IR情報

2020/11/17~2021/04/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/131,5531,5671,5501,553+0.39%2,573,9001兆9431億-2.57%
04/121,5481,5591,5431,547+0.13%3,235,8001兆9356億-3.07%
04/091,5611,5701,5421,545-0.58%3,521,8001兆9331億-3.2%
04/081,5651,5721,5481,554-1.65%2,999,0001兆9444億-2.69%
04/071,5751,5861,5591,580+0.38%3,171,6001兆9769億-1.06%
04/061,5841,5841,5621,574-0.38%3,294,6001兆9694億-1.44%
04/051,5391,5811,5341,580+2.8%3,679,7001兆9769億-1.06%
04/021,5671,5721,5251,537-1.09%3,130,9001兆9231億-3.7%
04/011,5791,5851,5521,554-1.46%3,572,4001兆9444億-2.63%
03/311,5921,5961,5751,577-1.31%4,713,3001兆9732億-1.31%
03/301,6101,6201,5861,598-3.03%5,644,4001兆9995億+0.06%
03/291,6441,6521,6291,648+1.6%8,570,0002兆620億+3.26%
03/261,6241,6321,6151,622+0.75%4,604,7002兆295億+1.95%
03/251,6071,6241,5981,610+1.51%4,416,2002兆145億+1.45%
03/241,6091,6101,5781,586-2.16%4,731,3001兆9844億+0.06%
03/231,6401,6471,6211,621-0.8%3,678,1002兆282億+2.4%
03/221,6051,6391,6031,634+1.49%6,256,8002兆445億+3.55%
03/191,6001,6251,5881,610-0.74%9,799,8002兆145億+2.42%
03/181,6201,6241,6111,622+0.25%4,631,2002兆295億+3.44%
03/171,6061,6201,6011,618+0.06%3,924,4002兆245億+3.59%
03/161,6211,6291,6081,617-0.25%5,569,8002兆232億+3.85%
03/151,6141,6311,6121,621+0.19%4,518,2002兆282億+4.58%
03/121,6051,6211,5971,618+0.31%6,956,7002兆245億+4.93%
03/111,6121,6341,6041,613+0.5%5,927,9002兆182億+5.08%
03/101,5851,6121,5821,605+0.5%4,090,9002兆82億+5.04%
03/091,5901,6041,5791,597+1.65%5,383,8001兆9982億+5.07%
03/081,5691,5891,5611,571+1.16%5,101,6001兆9657億+3.9%
03/051,5491,5531,5211,553-0.51%5,482,3001兆9431億+3.12%
03/041,5751,5901,5501,561-1.64%4,409,2001兆9532億+4%
03/031,5621,5871,5531,587+2.19%4,209,1001兆9857億+6.15%
03/021,5831,5841,5481,553-1.4%4,233,9001兆9431億+4.23%
03/011,5491,5751,5481,575+2.21%3,990,0001兆9707億+6.13%
02/261,5801,5801,5371,541-3.32%5,463,3001兆9281億+4.26%
02/251,5721,5971,5681,594+2.71%3,883,8001兆9944億+8.29%
02/2415:00 当社金属事業の一部の当社100%連結孫会社への会社分割(簡易吸収分割)に関するお知らせ
02/241,5671,5721,5471,552-0.89%4,984,9001兆9419億+5.94%
02/221,5541,5751,5511,566+2.49%2,885,6001兆9594億+7.33%
02/191,5201,5291,5061,528-0.07%2,727,4001兆9119億+5.09%
02/181,5671,5741,5221,529-1.61%3,684,0001兆9131億+5.45%
02/171,5421,5601,5331,554+1.37%4,114,4001兆9444億+7.47%
02/161,5201,5421,5131,533+2.13%4,880,2001兆9181億+6.38%
02/151,5001,5091,4891,501+0.74%2,643,7001兆8781億+4.45%
02/121,4991,4991,4791,490-0.53%2,550,4001兆8643億+3.98%
02/101,4731,5041,4691,498+1.63%3,212,9001兆8743億+4.9%
02/091,5031,5101,4641,474-1.07%5,021,1001兆8443億+3.73%
02/081,4421,4901,4421,490+3.91%6,480,3001兆8643億+5.23%
02/051,4491,4621,4211,434+0.56%4,890,3001兆7942億+1.63%
02/0412:30 2021年3月期第3四半期決算短信[IFRS](連結)
02/041,4491,4641,4181,426-1.93%5,619,5001兆7842億+1.28%
02/031,4421,4571,4311,454+1.47%3,938,0001兆8193億+3.49%
02/021,4171,4331,4121,433+1.56%3,028,5001兆7930億+2.28%
02/011,3801,4151,3761,411+1.73%3,768,5001兆7655億+1%
01/291,4141,4201,3861,387-1.91%4,257,5001兆7354億-0.5%
01/281,3961,4241,3901,414-1.39%5,211,2001兆7692億+1.58%
01/271,4391,4501,4271,434+0.42%3,101,3001兆7942億+3.24%
01/261,4491,4511,4211,428-0.76%3,561,6001兆7867億+3.1%
01/251,4251,4441,4201,439+1.55%2,416,5001兆8005億+4.12%
01/259:00 アンバトビーニッケルプロジェクトにおける減損損失の追加発生に関するお知らせ
01/221,4131,4201,4101,417-0.28%2,181,8001兆7730億+2.83%
01/211,4181,4321,4161,421+1.21%2,639,5001兆7780億+3.35%
01/201,4071,4091,3971,404+0.14%2,769,9001兆7567億+2.33%
01/191,4141,4211,4011,402-0.64%2,268,8001兆7542億+2.41%
01/181,4151,4251,4061,411-1.6%1,569,7001兆7655億+3.29%
01/1514:00 代表取締役等の人事及び機構改正に関する件
01/151,4391,4421,4281,434-0.28%2,589,7001兆7942億+5.21%
01/141,4341,4551,4281,438+0.21%3,964,6001兆7993億+5.81%
01/131,4151,4361,4071,435+1.41%2,939,7001兆7955億+5.9%
01/121,4231,4241,4031,415-0.91%2,920,6001兆7705億+4.74%
01/081,4101,4281,4011,428+0.99%4,610,8001兆7867億+6.01%
01/071,3771,4241,3771,414+4.82%6,710,0001兆7692億+5.21%
01/061,3361,3521,3361,349+1.2%2,912,4001兆6879億+0.75%
01/051,3391,3421,3311,333-0.82%2,333,2001兆6679億-0.3%
01/041,3691,3721,3381,344-1.61%2,679,0001兆6816億+0.52%
2020
12/301,3671,3781,3521,366-0.29%2,481,5001兆7092億+2.25%
12/291,3551,3701,3481,370+1.78%3,030,4001兆7142億+2.62%
12/281,3501,3551,3401,346-0.37%1,937,2001兆6841億+0.9%
12/251,3431,3511,3411,351+0.97%1,226,7001兆6904億+1.35%
12/241,3381,3491,3341,338+0.83%2,056,5001兆6741億+0.45%
12/231,3431,3441,3211,327-1.19%2,220,2001兆6604億-0.38%
12/2215:00 当社船舶トレード事業の当社完全子会社への会社分割(簡易吸収分割)に関するお知らせ
12/221,3481,3511,3371,343+0.22%3,421,6001兆6804億+0.9%
12/211,3491,3511,3331,340-0.22%2,586,9001兆6766億+0.75%
12/181,3471,3491,3351,343+0.15%4,643,8001兆6804億+1.21%
12/171,3381,3441,3341,341-0.22%2,656,2001兆6779億+1.21%
12/161,3441,3541,3401,344+0.83%3,158,1001兆6816億+1.51%
12/151,3311,3371,3251,333-0.52%2,107,7001兆6679億+0.83%
12/141,3261,3521,3251,340+0.53%2,330,8001兆6766億+1.59%
12/111,3301,3441,3191,3330%2,806,1001兆6679億+1.45%
12/101,3431,3471,3301,333-0.07%2,842,0001兆6679億+1.91%
12/091,3251,3371,3231,334+0.15%2,432,3001兆6691億+2.46%
12/081,3301,3391,3261,332-0.89%2,377,9001兆6666億+2.78%
12/071,3441,3531,3381,344+1.28%2,757,5001兆6816億+4.35%
12/041,3201,3331,3181,327-0.08%2,200,9001兆6604億+3.59%
12/031,3391,3431,3251,328-0.9%2,928,8001兆6616億+4.08%
12/021,3241,3441,3181,340+2.76%3,854,6001兆6766億+5.43%
12/011,2931,3061,2861,304+1.32%3,115,5001兆6316億+2.92%
11/301,3311,3311,2601,287-3.31%8,457,4001兆6103億+1.82%
11/2719:00 (訂正)「特定子会社の異動に関するお知らせ」の一部訂正に関するお知らせ
11/2716:00 特定子会社の異動に関するお知らせ
11/271,3321,3381,3221,331+0.08%3,758,0001兆6654億+5.55%
11/261,3291,3341,3161,330-0.23%2,841,0001兆6641億+5.89%
11/251,3511,3551,3281,333-1.33%4,573,3001兆6679億+6.47%
11/241,3501,3641,3431,351+1.96%4,671,1001兆6904億+8.25%
11/201,3121,3291,3011,325-0.3%2,799,0001兆6579億+6.6%
11/191,3201,3321,3121,329+0.76%3,850,5001兆6629億+7.26%
11/181,3201,3261,3091,319-0.15%2,546,8001兆6504億+6.72%
11/171,3291,3371,3141,321+0.92%3,690,6001兆6529億+7.14%