IR情報

2021/01/18~2021/06/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/141,5331,5391,5241,529+0.13%1,387,3001兆9131億-0.07%
06/111,5271,5301,5171,527-0.07%3,046,7001兆9106億-0.26%
06/101,5221,5351,5121,528-0.07%2,978,8001兆9119億-0.26%
06/091,5411,5451,5261,529-0.2%2,297,9001兆9131億-0.26%
06/081,5321,5481,5271,532-1.61%3,350,9001兆9169億+0.07%
06/071,5701,5731,5491,557-0.83%2,726,1001兆9482億+1.83%
06/041,5651,5731,5531,570+0.32%2,184,8001兆9644億+2.82%
06/031,5631,5801,5591,565-0.32%2,680,5001兆9582億+2.69%
06/021,5431,5711,5351,570+2.21%3,408,0001兆9644億+3.22%
06/011,5421,5451,5221,536+0.52%2,040,0001兆9219億+1.19%
05/311,5451,5491,5281,528-2.18%2,568,9001兆9119億+0.79%
05/281,5371,5631,5321,562+3.1%4,152,0001兆9544億+3.03%
05/271,5311,5351,5111,515-1.11%7,286,5001兆8956億0%
05/261,5251,5341,5221,532-0.13%2,562,4001兆9169億+0.99%
05/251,5381,5391,5221,534+0.2%2,224,2001兆9194億+1.05%
05/241,5161,5431,5161,531+1.59%2,796,4001兆9156億+0.86%
05/211,5101,5141,5021,507-0.26%2,385,2001兆8856億-0.72%
05/201,5111,5181,5001,511-0.07%2,943,3001兆8906億-0.59%
05/191,5071,5171,5001,512-0.46%3,544,6001兆8918億-0.59%
05/181,5121,5251,5091,519+0.8%2,635,8001兆9006億-0.26%
05/171,5071,5131,4931,507+0.47%2,651,7001兆8856億-1.18%
05/1415:00 株主提案に対する当社取締役会意見に関するお知らせ
05/141,4981,5121,4911,500+1.08%3,016,0001兆8768億-1.83%
05/131,5001,5161,4821,484-1.26%3,325,6001兆8568億-3.07%
05/121,5431,5441,4851,503-3.41%5,656,2001兆8806億-1.96%
05/111,5581,5781,5471,556-0.26%4,230,8001兆9469億+1.3%
05/101,5451,5641,5441,560-0.06%4,959,9001兆9519億+1.56%
05/0712:30 新中期経営計画(2021年度~2023年度)に関するお知らせ
05/0712:30 2021年3月期通期連結業績と前期実績との差異に関するお知らせ
05/0712:30 2021年3月期決算短信[IFRS](連結)
05/071,5491,5781,5351,561+1.69%7,828,0001兆9532億+1.5%
05/061,5381,5551,5251,535+3.16%6,428,5001兆9206億-0.39%
04/301,4991,5001,4861,488-0.27%3,414,9001兆8618億-3.69%
04/281,4941,4971,4881,492+0.34%2,258,5001兆8668億-3.74%
04/271,4951,5001,4861,487-0.73%2,825,1001兆8606億-4.25%
04/261,4991,5041,4891,498+0.07%2,424,4001兆8743億-3.91%
04/231,4901,4981,4871,497-0.2%2,286,5001兆8731億-4.28%
04/221,5031,5061,4881,500+0.67%2,227,0001兆8768億-4.4%
04/211,4861,4951,4771,490-1.91%3,465,2001兆8643億-5.34%
04/201,5261,5261,5111,519-1.62%3,250,9001兆9006億-3.8%
04/191,5601,5621,5381,544-0.39%2,165,1001兆9319億-2.46%
04/161,5521,5561,5371,550-0.19%2,102,1001兆9394億-2.27%
04/151,5461,5631,5451,553+1.24%2,766,3001兆9431億-2.27%
04/141,5451,5471,5311,534-1.22%2,761,7001兆9194億-3.58%
04/131,5531,5671,5501,553+0.39%2,573,9001兆9431億-2.57%
04/121,5481,5591,5431,547+0.13%3,235,8001兆9356億-3.07%
04/091,5611,5701,5421,545-0.58%3,521,8001兆9331億-3.2%
04/081,5651,5721,5481,554-1.65%2,999,0001兆9444億-2.69%
04/071,5751,5861,5591,580+0.38%3,171,6001兆9769億-1.06%
04/061,5841,5841,5621,574-0.38%3,294,6001兆9694億-1.44%
04/051,5391,5811,5341,580+2.8%3,679,7001兆9769億-1.06%
04/021,5671,5721,5251,537-1.09%3,130,9001兆9231億-3.7%
04/011,5791,5851,5521,554-1.46%3,572,4001兆9444億-2.63%
03/311,5921,5961,5751,577-1.31%4,713,3001兆9732億-1.31%
03/301,6101,6201,5861,598-3.03%5,644,4001兆9995億+0.06%
03/291,6441,6521,6291,648+1.6%8,570,0002兆620億+3.26%
03/261,6241,6321,6151,622+0.75%4,604,7002兆295億+1.95%
03/251,6071,6241,5981,610+1.51%4,416,2002兆145億+1.45%
03/241,6091,6101,5781,586-2.16%4,731,3001兆9844億+0.06%
03/231,6401,6471,6211,621-0.8%3,678,1002兆282億+2.4%
03/221,6051,6391,6031,634+1.49%6,256,8002兆445億+3.55%
03/191,6001,6251,5881,610-0.74%9,799,8002兆145億+2.42%
03/181,6201,6241,6111,622+0.25%4,631,2002兆295億+3.44%
03/171,6061,6201,6011,618+0.06%3,924,4002兆245億+3.59%
03/161,6211,6291,6081,617-0.25%5,569,8002兆232億+3.85%
03/151,6141,6311,6121,621+0.19%4,518,2002兆282億+4.58%
03/121,6051,6211,5971,618+0.31%6,956,7002兆245億+4.93%
03/111,6121,6341,6041,613+0.5%5,927,9002兆182億+5.08%
03/101,5851,6121,5821,605+0.5%4,090,9002兆82億+5.04%
03/091,5901,6041,5791,597+1.65%5,383,8001兆9982億+5.07%
03/081,5691,5891,5611,571+1.16%5,101,6001兆9657億+3.9%
03/051,5491,5531,5211,553-0.51%5,482,3001兆9431億+3.12%
03/041,5751,5901,5501,561-1.64%4,409,2001兆9532億+4%
03/031,5621,5871,5531,587+2.19%4,209,1001兆9857億+6.15%
03/021,5831,5841,5481,553-1.4%4,233,9001兆9431億+4.23%
03/011,5491,5751,5481,575+2.21%3,990,0001兆9707億+6.13%
02/261,5801,5801,5371,541-3.32%5,463,3001兆9281億+4.26%
02/251,5721,5971,5681,594+2.71%3,883,8001兆9944億+8.29%
02/2415:00 当社金属事業の一部の当社100%連結孫会社への会社分割(簡易吸収分割)に関するお知らせ
02/241,5671,5721,5471,552-0.89%4,984,9001兆9419億+5.94%
02/221,5541,5751,5511,566+2.49%2,885,6001兆9594億+7.33%
02/191,5201,5291,5061,528-0.07%2,727,4001兆9119億+5.09%
02/181,5671,5741,5221,529-1.61%3,684,0001兆9131億+5.45%
02/171,5421,5601,5331,554+1.37%4,114,4001兆9444億+7.47%
02/161,5201,5421,5131,533+2.13%4,880,2001兆9181億+6.38%
02/151,5001,5091,4891,501+0.74%2,643,7001兆8781億+4.45%
02/121,4991,4991,4791,490-0.53%2,550,4001兆8643億+3.98%
02/101,4731,5041,4691,498+1.63%3,212,9001兆8743億+4.9%
02/091,5031,5101,4641,474-1.07%5,021,1001兆8443億+3.73%
02/081,4421,4901,4421,490+3.91%6,480,3001兆8643億+5.23%
02/051,4491,4621,4211,434+0.56%4,890,3001兆7942億+1.63%
02/0412:30 2021年3月期第3四半期決算短信[IFRS](連結)
02/041,4491,4641,4181,426-1.93%5,619,5001兆7842億+1.28%
02/031,4421,4571,4311,454+1.47%3,938,0001兆8193億+3.49%
02/021,4171,4331,4121,433+1.56%3,028,5001兆7930億+2.28%
02/011,3801,4151,3761,411+1.73%3,768,5001兆7655億+1%
01/291,4141,4201,3861,387-1.91%4,257,5001兆7354億-0.5%
01/281,3961,4241,3901,414-1.39%5,211,2001兆7692億+1.58%
01/271,4391,4501,4271,434+0.42%3,101,3001兆7942億+3.24%
01/261,4491,4511,4211,428-0.76%3,561,6001兆7867億+3.1%
01/251,4251,4441,4201,439+1.55%2,416,5001兆8005億+4.12%
01/259:00 アンバトビーニッケルプロジェクトにおける減損損失の追加発生に関するお知らせ
01/221,4131,4201,4101,417-0.28%2,181,8001兆7730億+2.83%
01/211,4181,4321,4161,421+1.21%2,639,5001兆7780億+3.35%
01/201,4071,4091,3971,404+0.14%2,769,9001兆7567億+2.33%
01/191,4141,4211,4011,402-0.64%2,268,8001兆7542億+2.41%
01/181,4151,4251,4061,411-1.6%1,569,7001兆7655億+3.29%
01/1514:00 代表取締役等の人事及び機構改正に関する件