| 2021 |
| 10/06 | 1,573 | 1,596 | 1,565 | 1,588 | +2.12% | 4,036,500 | 1兆9872億 | -0.44% |
| 10/05 | 1,541 | 1,560 | 1,537 | 1,555 | +0.52% | 4,003,200 | 1兆9459億 | -2.45% |
| 10/04 | 1,558 | 1,562 | 1,538 | 1,547 | +0.85% | 3,603,800 | 1兆9359億 | -2.83% |
| 10/01 | 1,562 | 1,564 | 1,528 | 1,534 | -3.03% | 4,278,800 | 1兆9196億 | -3.64% |
| 09/30 | 1,590 | 1,598 | 1,576 | 1,582 | +0.13% | 4,843,200 | 1兆9797億 | -0.57% |
| 09/29 | 1,573 | 1,589 | 1,568 | 1,580 | -3.13% | 4,732,100 | 1兆9772億 | -0.57% |
| 09/28 | 1,622 | 1,631 | 1,606 | 1,631 | +1.05% | 4,804,200 | 2兆410億 | +2.77% |
| 09/27 | 1,607 | 1,620 | 1,604 | 1,614 | +1.13% | 3,491,800 | 2兆197億 | +2.02% |
| 09/24 | 1,601 | 1,605 | 1,589 | 1,596 | +2.44% | 4,068,900 | 1兆9972億 | +1.14% |
| 09/22 | 1,589 | 1,590 | 1,557 | 1,558 | -2.63% | 4,582,400 | 1兆9496億 | -1.2% |
| 09/21 | 1,597 | 1,618 | 1,594 | 1,600 | -1.78% | 3,379,600 | 2兆22億 | +1.46% |
| 09/17 | 1,636 | 1,638 | 1,616 | 1,629 | -0.06% | 5,108,900 | 2兆385億 | +3.43% |
| 09/16 | 1,645 | 1,650 | 1,624 | 1,630 | +0.37% | 4,545,400 | 2兆397億 | +3.62% |
| 09/15 | 1,634 | 1,645 | 1,616 | 1,624 | -2.05% | 4,373,000 | 2兆322億 | +3.37% |
| 09/14 | 1,648 | 1,661 | 1,647 | 1,658 | +0.85% | 3,616,700 | 2兆748億 | +5.67% |
| 09/13 | 1,628 | 1,644 | 1,624 | 1,644 | +0.92% | 2,528,500 | 2兆573億 | +5.12% |
| 09/10 | 1,628 | 1,634 | 1,618 | 1,629 | +0.87% | 4,783,100 | 2兆385億 | +4.36% |
| 09/09 | 1,617 | 1,628 | 1,610 | 1,615 | -0.31% | 3,334,200 | 2兆210億 | +3.66% |
| 09/08 | 1,608 | 1,623 | 1,605 | 1,620 | +0.68% | 3,390,000 | 2兆272億 | +4.25% |
| 09/07 | 1,604 | 1,614 | 1,599 | 1,609 | +1% | 3,670,200 | 2兆135億 | +3.74% |
| 09/06 | 1,584 | 1,600 | 1,580 | 1,593 | +1.27% | 2,865,900 | 1兆9934億 | +2.97% |
| 09/03 | 1,564 | 1,580 | 1,559 | 1,573 | +0.58% | 3,741,300 | 1兆9684億 | +1.94% |
| 09/02 | 1,555 | 1,566 | 1,548 | 1,564 | +0.64% | 2,521,300 | 1兆9571億 | +1.56% |
| 09/01 | 1,562 | 1,573 | 1,553 | 1,554 | -0.06% | 2,619,300 | 1兆9446億 | +1.11% |
| 08/31 | 1,538 | 1,560 | 1,534 | 1,555 | +0.13% | 3,796,600 | 1兆9459億 | +1.37% |
| 08/30 | 1,537 | 1,553 | 1,533 | 1,553 | +2.31% | 2,408,100 | 1兆9434億 | +1.44% |
| 08/27 | 1,520 | 1,523 | 1,511 | 1,518 | -0.52% | 2,058,500 | 1兆8996億 | -0.59% |
| 08/26 | 1,534 | 1,534 | 1,522 | 1,526 | 0% | 2,114,900 | 1兆9096億 | +0.07% |
| 08/25 | 1,533 | 1,543 | 1,522 | 1,526 | -0.2% | 2,160,200 | 1兆9096億 | +0.2% |
| 08/24 | 1,522 | 1,538 | 1,519 | 1,529 | +0.66% | 2,240,900 | 1兆9133億 | +0.53% |
| 08/23 | 1,520 | 1,528 | 1,511 | 1,519 | +0.93% | 2,981,100 | 1兆9008億 | 0% |
| 08/20 | 1,515 | 1,520 | 1,501 | 1,505 | -1.31% | 3,217,600 | 1兆8833億 | -0.86% |
| 08/19 | 1,548 | 1,553 | 1,525 | 1,525 | -2.31% | 2,809,700 | 1兆9083億 | +0.46% |
| 08/18 | 1,560 | 1,574 | 1,559 | 1,561 | -0.06% | 1,598,300 | 1兆9534億 | +2.9% |
| 08/17 | 1,570 | 1,577 | 1,561 | 1,562 | +0.32% | 1,676,000 | 1兆9546億 | +3.24% |
| 08/16 | 1,575 | 1,575 | 1,552 | 1,557 | -1.7% | 2,305,500 | 1兆9484億 | +3.18% |
| 08/13 | 1,577 | 1,589 | 1,573 | 1,584 | +0.44% | 1,834,300 | 1兆9819億 | +5.18% |
| 08/12 | 15:00 取締役及び執行役員に対する業績連動型株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/12 | 1,580 | 1,587 | 1,575 | 1,577 | +0.7% | 2,327,900 | 1兆9732億 | +4.92% |
| 08/11 | 1,548 | 1,568 | 1,543 | 1,566 | +1.95% | 2,492,900 | 1兆9594億 | +4.4% |
| 08/10 | 1,558 | 1,563 | 1,534 | 1,536 | -1.66% | 2,910,800 | 1兆9219億 | +2.61% |
| 08/06 | 1,551 | 1,565 | 1,548 | 1,562 | +0.06% | 3,281,900 | 1兆9544億 | +4.48% |
| 08/05 | 1,518 | 1,569 | 1,514 | 1,561 | +3.31% | 4,884,800 | 1兆9532億 | +4.62% |
| 08/04 | 12:30 2022年3月期第1四半期決算短信[IFRS](連結) |
| 08/04 | 1,540 | 1,566 | 1,506 | 1,511 | -1.76% | 7,195,900 | 1兆8906億 | +1.41% |
| 08/03 | 1,516 | 1,538 | 1,506 | 1,538 | +0.52% | 3,336,000 | 1兆9244億 | +3.22% |
| 08/02 | 1,496 | 1,530 | 1,492 | 1,530 | +3.17% | 3,688,600 | 1兆9144億 | +2.68% |
| 07/30 | 1,498 | 1,500 | 1,481 | 1,483 | -0.74% | 3,632,400 | 1兆8556億 | -0.4% |
| 07/29 | 1,491 | 1,502 | 1,484 | 1,494 | +0.47% | 2,787,300 | 1兆8693億 | +0.2% |
| 07/28 | 1,480 | 1,492 | 1,480 | 1,487 | +0.47% | 2,443,000 | 1兆8606億 | -0.27% |
| 07/27 | 1,496 | 1,496 | 1,478 | 1,480 | -0.4% | 2,938,200 | 1兆8518億 | -0.6% |
| 07/26 | 1,489 | 1,490 | 1,476 | 1,486 | +1.78% | 2,202,000 | 1兆8593億 | -0.2% |
| 07/21 | 1,480 | 1,490 | 1,459 | 1,460 | +0.69% | 2,538,300 | 1兆8268億 | -2.08% |
| 07/20 | 1,455 | 1,460 | 1,446 | 1,450 | -1.69% | 3,615,200 | 1兆8143億 | -2.95% |
| 07/19 | 1,467 | 1,478 | 1,463 | 1,475 | -0.34% | 2,706,000 | 1兆8455億 | -1.54% |
| 07/16 | 1,477 | 1,497 | 1,475 | 1,480 | +0.2% | 2,255,200 | 1兆8518億 | -1.33% |
| 07/15 | 1,483 | 1,487 | 1,476 | 1,477 | -1.2% | 2,247,000 | 1兆8481億 | -1.66% |
| 07/14 | 1,500 | 1,508 | 1,495 | 1,495 | -0.8% | 2,217,700 | 1兆8706億 | -0.6% |
| 07/13 | 15:30 取締役及び執行役員に対する業績連動型株式報酬としての新株式発行に関するお知らせ |
| 07/13 | 1,501 | 1,508 | 1,496 | 1,507 | +0.74% | 2,285,100 | 1兆8856億 | +0.13% |
| 07/12 | 1,509 | 1,509 | 1,492 | 1,496 | +1.84% | 3,171,100 | 1兆8718億 | -0.66% |
| 07/09 | 1,449 | 1,474 | 1,439 | 1,469 | -0.07% | 5,019,400 | 1兆8380億 | -2.65% |
| 07/08 | 1,476 | 1,485 | 1,470 | 1,470 | -0.34% | 3,596,800 | 1兆8393億 | -2.84% |
| 07/07 | 1,471 | 1,488 | 1,470 | 1,475 | -2.38% | 3,323,800 | 1兆8455億 | -2.7% |
| 07/06 | 1,500 | 1,513 | 1,493 | 1,511 | +1% | 1,544,700 | 1兆8906億 | -0.59% |
| 07/05 | 1,491 | 1,498 | 1,485 | 1,496 | -0.47% | 1,515,200 | 1兆8718億 | -1.64% |
| 07/02 | 1,493 | 1,503 | 1,489 | 1,503 | +1.69% | 2,160,100 | 1兆8806億 | -1.31% |
| 07/01 | 1,496 | 1,496 | 1,473 | 1,478 | -0.67% | 2,927,800 | 1兆8493億 | -3.08% |
| 06/30 | 1,500 | 1,505 | 1,488 | 1,488 | -0.73% | 3,150,800 | 1兆8618億 | -2.49% |
| 06/29 | 1,510 | 1,516 | 1,496 | 1,499 | -1.83% | 3,141,200 | 1兆8756億 | -1.9% |
| 06/28 | 1,535 | 1,536 | 1,522 | 1,527 | -0.39% | 1,846,600 | 1兆9106億 | -0.2% |
| 06/25 | 1,530 | 1,536 | 1,522 | 1,533 | +1.05% | 2,581,700 | 1兆9181億 | +0.2% |
| 06/24 | 1,505 | 1,523 | 1,504 | 1,517 | +0.33% | 2,411,800 | 1兆8981億 | -0.78% |
| 06/23 | 1,509 | 1,518 | 1,505 | 1,512 | +0.53% | 2,609,600 | 1兆8918億 | -1.05% |
| 06/22 | 1,490 | 1,508 | 1,483 | 1,504 | +4.37% | 3,950,800 | 1兆8818億 | -1.57% |
| 06/21 | 1,450 | 1,453 | 1,434 | 1,441 | -2.57% | 4,735,000 | 1兆8030億 | -5.76% |
| 06/18 | 1,517 | 1,517 | 1,475 | 1,479 | -3.65% | 7,627,200 | 1兆8506億 | -3.46% |
| 06/17 | 1,543 | 1,551 | 1,532 | 1,535 | -0.45% | 2,070,200 | 1兆9206億 | +0.2% |
| 06/16 | 1,540 | 1,553 | 1,537 | 1,542 | +0.52% | 2,668,600 | 1兆9294億 | +0.78% |
| 06/15 | 1,524 | 1,542 | 1,522 | 1,534 | +0.33% | 2,769,500 | 1兆9194億 | +0.33% |
| 06/14 | 1,533 | 1,539 | 1,524 | 1,529 | +0.13% | 1,387,300 | 1兆9131億 | -0.07% |
| 06/11 | 1,527 | 1,530 | 1,517 | 1,527 | -0.07% | 3,046,700 | 1兆9106億 | -0.26% |
| 06/10 | 1,522 | 1,535 | 1,512 | 1,528 | -0.07% | 2,978,800 | 1兆9119億 | -0.26% |
| 06/09 | 1,541 | 1,545 | 1,526 | 1,529 | -0.2% | 2,297,900 | 1兆9131億 | -0.26% |
| 06/08 | 1,532 | 1,548 | 1,527 | 1,532 | -1.61% | 3,350,900 | 1兆9169億 | +0.07% |
| 06/07 | 1,570 | 1,573 | 1,549 | 1,557 | -0.83% | 2,726,100 | 1兆9482億 | +1.83% |
| 06/04 | 1,565 | 1,573 | 1,553 | 1,570 | +0.32% | 2,184,800 | 1兆9644億 | +2.82% |
| 06/03 | 1,563 | 1,580 | 1,559 | 1,565 | -0.32% | 2,680,500 | 1兆9582億 | +2.69% |
| 06/02 | 1,543 | 1,571 | 1,535 | 1,570 | +2.21% | 3,408,000 | 1兆9644億 | +3.22% |
| 06/01 | 1,542 | 1,545 | 1,522 | 1,536 | +0.52% | 2,040,000 | 1兆9219億 | +1.19% |
| 05/31 | 1,545 | 1,549 | 1,528 | 1,528 | -2.18% | 2,568,900 | 1兆9119億 | +0.79% |
| 05/28 | 1,537 | 1,563 | 1,532 | 1,562 | +3.1% | 4,152,000 | 1兆9544億 | +3.03% |
| 05/27 | 1,531 | 1,535 | 1,511 | 1,515 | -1.11% | 7,286,500 | 1兆8956億 | 0% |
| 05/26 | 1,525 | 1,534 | 1,522 | 1,532 | -0.13% | 2,562,400 | 1兆9169億 | +0.99% |
| 05/25 | 1,538 | 1,539 | 1,522 | 1,534 | +0.2% | 2,224,200 | 1兆9194億 | +1.05% |
| 05/24 | 1,516 | 1,543 | 1,516 | 1,531 | +1.59% | 2,796,400 | 1兆9156億 | +0.86% |
| 05/21 | 1,510 | 1,514 | 1,502 | 1,507 | -0.26% | 2,385,200 | 1兆8856億 | -0.72% |
| 05/20 | 1,511 | 1,518 | 1,500 | 1,511 | -0.07% | 2,943,300 | 1兆8906億 | -0.59% |
| 05/19 | 1,507 | 1,517 | 1,500 | 1,512 | -0.46% | 3,544,600 | 1兆8918億 | -0.59% |
| 05/18 | 1,512 | 1,525 | 1,509 | 1,519 | +0.8% | 2,635,800 | 1兆9006億 | -0.26% |
| 05/17 | 1,507 | 1,513 | 1,493 | 1,507 | +0.47% | 2,651,700 | 1兆8856億 | -1.18% |
| 05/14 | 15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/14 | 1,498 | 1,512 | 1,491 | 1,500 | +1.08% | 3,016,000 | 1兆8768億 | -1.83% |
| 05/13 | 1,500 | 1,516 | 1,482 | 1,484 | -1.26% | 3,325,600 | 1兆8568億 | -3.07% |
| 05/07 | 12:30 新中期経営計画(2021年度～2023年度)に関するお知らせ |
| 05/07 | 12:30 2021年3月期通期連結業績と前期実績との差異に関するお知らせ |
| 05/07 | 12:30 2021年3月期決算短信[IFRS](連結) |
