PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,3241,3241,2861,286-1.91%8,485,6001兆6082億-3.02%-0.65
03/301,3201,3261,2931,311-1.35%5,481,9001兆6395億-1.13%-0.66
03/271,3401,3511,3171,329-3.13%7,789,2001兆6620億+0.23%-0.67
03/261,3671,3821,3631,372-0.58%12,190,2001兆7158億+3.63%-0.69
03/251,3601,3851,3571,380+1.47%10,707,8001兆7258億+4.47%-0.69
03/241,3481,3641,3381,360+0.97%7,658,2001兆7008億+3.26%-0.68
03/231,3231,3471,3171,347+2.28%6,995,8001兆6845億+2.59%-0.68
03/201,3221,3221,3131,317-0.23%4,801,2001兆6470億+0.53%-0.66
03/191,3201,3231,3131,320+0.08%4,754,9001兆6507億+0.99%-0.66
03/181,3221,3251,3101,319-0.75%6,922,2001兆6495億+1.15%-0.66
03/171,3251,3331,3211,329+0.61%3,483,6001兆6620億+2.23%-0.67
03/161,3291,3331,3211,321-0.53%3,910,5001兆6520億+1.93%-0.66
03/131,3381,3401,3281,328-0.23%8,842,1001兆6608億+2.79%-0.67
03/121,3301,3341,3141,331+0.3%6,196,8001兆6645億+3.34%-0.67
03/111,3211,3331,3131,327+0.15%5,294,5001兆6595億+3.35%-0.67
03/101,3301,3311,3181,325+0.15%6,627,2001兆6570億+3.68%-0.67
03/091,3141,3241,3051,323+0.53%6,403,3001兆6545億+4.01%-0.67
03/061,3141,3191,3121,316+0.23%6,299,7001兆6457億+3.95%-0.66
03/051,3181,3181,3061,313-0.45%4,706,9001兆6420億+4.21%-0.66
03/041,3231,3251,3151,319-0.38%4,633,2001兆6495億+5.02%-0.66
03/031,3291,3341,3101,324-0.15%7,116,7001兆6557億+5.84%-0.67
03/021,3201,3331,3151,326+0.84%5,563,1001兆6582億+6.42%-0.67
02/271,3101,3151,3081,315+0.38%5,758,9001兆6445億+5.96%-0.66
02/261,3001,3101,2951,310+0.61%6,026,1001兆6382億+5.99%-0.66
02/251,3001,3051,2961,302+0.39%3,956,9001兆6282億+5.85%-0.65
02/241,2971,3001,2881,297+0.23%3,670,2001兆6220億+5.79%-0.65
02/231,2991,3061,2861,294+0.31%4,766,4001兆6182億+5.98%-0.65
02/201,2891,2931,2841,290+0.31%4,037,5001兆6132億+6.17%-0.65
02/191,2791,2871,2731,286+0.63%4,580,8001兆6082億+6.37%-0.65
02/181,2751,2791,2661,278+0.87%4,985,1001兆5982億+6.23%-0.64
02/171,2661,2751,2541,267-0.08%4,267,0001兆5845億+5.67%-0.64
02/161,2501,2741,2501,268+2.01%5,332,1001兆5857億+6.02%-0.64
02/131,2371,2471,2361,243+0.32%4,492,7001兆5544億+4.28%-0.63
02/121,2451,2501,2321,239+0.24%6,346,7001兆5494億+4.12%-0.62
02/101,2251,2361,2161,236+0.9%5,248,8001兆5457億+4.04%-0.62
02/091,2281,2321,2211,225+0.74%3,273,0001兆5319億+3.11%-0.62
02/061,2301,2331,2071,216-0.57%6,480,2001兆5207億+2.36%-0.61
02/051,2231,2281,2111,223-1.21%4,862,0001兆5294億+2.77%-0.61
02/041,2151,2381,2121,238+4.38%11,206,0001兆5482億+4.03%-0.62
02/031,1871,2051,1801,186+0.94%5,662,4001兆4832億-0.34%-0.6
02/021,1631,1781,1581,175+0.6%4,756,5001兆4694億-1.43%-0.59
01/301,1751,1811,1681,168-0.34%5,218,4001兆4607億-2.18%-0.59
01/291,1821,1861,1701,172-1.68%5,467,5001兆4657億-2.01%-0.59
01/281,1861,1981,1821,192-0.75%4,429,2001兆4907億-0.33%-0.6
01/271,1951,2051,1871,201+0.84%6,002,0001兆5019億+0.5%-0.6
01/261,2001,2091,1871,191-1.49%4,711,7001兆4894億-0.17%-0.6
01/231,2031,2161,1981,209+1.43%4,052,6001兆5119億+1.34%-0.61
01/221,1741,1931,1731,192+1.53%3,386,7001兆4907億-0.08%-0.6
01/211,1761,1861,1691,174-1.59%5,435,6001兆4682億-1.68%-0.59
01/201,1811,1931,1741,193+1.71%4,645,5001兆4919億-0.25%-0.6
01/191,1501,1761,1501,173+3.26%4,680,9001兆4669億-2.17%-0.59
01/161,1351,1371,1171,136-1.47%8,116,0001兆4206億-5.49%-0.57
01/151,1421,1571,1401,153+1.23%3,565,4001兆4419億-4.55%-0.58
01/141,1701,1701,1391,139-2.98%7,841,6001兆4244億-6.02%-0.57
01/131,1781,1781,1541,174-0.76%5,117,9001兆4682億-3.45%-0.59
01/091,1921,1961,1801,183+0.17%4,922,5001兆4794億-3.03%-0.59
01/081,2021,2031,1801,181-0.59%5,829,6001兆4769億-3.43%-0.59
01/071,1791,1941,1751,188+0.51%7,367,0001兆4857億-3.1%-0.6
01/061,2091,2111,1821,182-3.67%10,954,2001兆4782億-3.82%-0.59
01/051,2341,2401,2181,227-1.21%4,878,0001兆5344億-0.49%-0.62
2014
12/301,2471,2521,2361,242-0.4%3,715,4001兆5532億+0.65%-0.62
12/291,2471,2521,2351,247+0.32%3,912,3001兆5595億+0.97%-0.63
12/261,2341,2441,2311,243+0.97%2,391,4001兆5544億+0.65%-0.63
12/251,2301,2331,2231,231-0.24%3,043,9001兆5394億-0.32%-0.62
12/241,2351,2401,2291,234+0.33%4,857,4001兆5432億-0.24%-0.62
12/221,2181,2351,2111,230+1.74%5,709,8001兆5382億-0.57%-0.62
12/191,2081,2111,1941,209+2.63%6,523,7001兆5119億-2.34%-0.61
12/181,1931,2031,1751,178+1.2%6,340,1001兆4732億-4.92%-0.59
12/171,1691,1801,1631,164+0.61%6,616,5001兆4557億-6.2%-0.59
12/161,1801,1841,1521,157-2.36%6,885,7001兆4469億-6.99%-0.58
12/151,1961,2031,1851,185-1.66%6,530,3001兆4819億-4.97%-0.6
12/121,2001,2151,1961,205-0.41%9,300,7001兆5069億-3.45%-0.61
12/111,2061,2131,1941,210-2.1%9,852,2001兆5132億-2.97%-0.61
12/101,2521,2551,2341,236-1.83%7,885,3001兆5457億-0.96%-0.62
12/091,2641,2661,2561,259-0.63%4,739,0001兆5745億+1.04%-0.63
12/081,2651,2681,2601,267+0.24%3,590,0001兆5845億+1.93%-0.64
12/051,2581,2651,2531,264+0.16%3,392,7001兆5807億+2.1%-0.64
12/041,2601,2661,2541,262+0.72%5,182,4001兆5782億+2.27%-0.63
12/031,2671,2681,2501,253-0.08%4,479,3001兆5670億+2.04%-0.63
12/021,2581,2631,2411,254-0.56%7,312,4001兆5682億+2.45%-0.63
12/011,2751,2791,2601,261-0.39%5,098,7001兆5770億+3.53%-0.63
11/281,2631,2671,2521,266+0.4%4,236,1001兆5832億+4.46%-0.64
11/271,2711,2751,2611,261-1.71%4,381,4001兆5770億+4.65%-0.63
11/261,2611,2861,2601,283+1.91%6,813,7001兆6045億+7.1%-0.65
11/251,2621,2651,2551,2590%6,628,7001兆5745億+5.71%-0.63
11/211,2501,2611,2391,259+0.8%5,988,0001兆5745億+6.33%-0.63
11/201,2601,2601,2431,249-0.08%4,249,8001兆5620億+6.21%-0.63
11/191,2581,2661,2471,250-0.87%4,994,6001兆5632億+6.84%-0.63
11/181,2541,2641,2541,261+1.69%4,985,3001兆5770億+8.33%-0.63
11/171,2551,2571,2351,240-1.43%7,687,0001兆5507億+6.99%-0.62
11/141,2511,2581,2441,258+1.7%8,109,2001兆5732億+8.92%-0.63
11/131,2301,2411,2221,237+0.49%5,392,7001兆5469億+7.47%-0.62
11/121,2361,2431,2311,231+0.41%8,749,4001兆5394億+7.23%-0.62
11/111,2301,2321,2211,226-0.08%6,178,8001兆5332億+7.07%-0.62
11/101,2191,2301,2081,227+0.57%5,796,3001兆5344億+7.26%-0.62
11/071,1991,2221,1981,220+2.18%6,942,7001兆5257億+6.83%-0.61
11/061,2141,2161,1921,194-1.49%6,621,6001兆4932億+4.55%-0.6
11/051,2081,2141,1981,212+0.58%8,355,2001兆5157億+6.04%-0.61
11/041,2361,2361,2001,205+2.47%19,341,1001兆5069億+4.78%-0.61
10/311,1641,1981,1541,176+2.53%10,480,1001兆4707億+1.73%-0.59