PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,135 | 1,145 | 1,119 | 1,119 | -0.8% | 4,181,000 | 1兆3994億 | -5.25% | 18.74 | 0.62 |
| 03/30 | 1,153 | 1,153 | 1,124 | 1,128 | -3.51% | 5,657,700 | 1兆4106億 | -4.49% | 18.89 | 0.63 |
| 03/29 | 1,158 | 1,178 | 1,156 | 1,169 | -0.51% | 5,550,500 | 1兆4619億 | -1.02% | 19.57 | 0.65 |
| 03/28 | 1,171 | 1,182 | 1,165 | 1,175 | +0.43% | 4,885,600 | 1兆4694億 | -0.42% | 19.67 | 0.65 |
| 03/25 | 1,156 | 1,173 | 1,149 | 1,170 | +2.27% | 4,504,100 | 1兆4632億 | -0.76% | 19.59 | 0.65 |
| 03/24 | 1,160 | 1,160 | 1,136 | 1,144 | -3.87% | 9,280,800 | 1兆4306億 | -2.89% | 19.15 | 0.63 |
| 03/23 | 1,202 | 1,211 | 1,187 | 1,190 | -1.73% | 4,921,900 | 1兆4882億 | +1.19% | 19.92 | 0.66 |
| 03/22 | 1,219 | 1,230 | 1,201 | 1,211 | +1% | 4,905,200 | 1兆5144億 | +3.24% | 20.28 | 0.67 |
| 03/18 | 1,210 | 1,216 | 1,192 | 1,199 | -0.08% | 6,190,600 | 1兆4994億 | +2.65% | 20.07 | 0.66 |
| 03/17 | 1,202 | 1,217 | 1,189 | 1,200 | -0.08% | 5,546,400 | 1兆5007億 | +3.45% | 20.09 | 0.67 |
| 03/16 | 1,198 | 1,216 | 1,190 | 1,201 | -0.58% | 3,524,400 | 1兆5019億 | +4.16% | 20.11 | 0.67 |
| 03/15 | 1,230 | 1,231 | 1,204 | 1,208 | -1.71% | 5,267,600 | 1兆5107億 | +5.23% | 20.23 | 0.67 |
| 03/14 | 1,225 | 1,232 | 1,219 | 1,229 | +0.57% | 4,795,100 | 1兆5369億 | +7.24% | 20.58 | 0.68 |
| 03/11 | 1,203 | 1,232 | 1,197 | 1,222 | +0.16% | 8,042,100 | 1兆5282億 | +6.82% | 20.46 | 0.68 |
| 03/10 | 1,219 | 1,226 | 1,202 | 1,220 | +1.5% | 5,361,400 | 1兆5257億 | +7.02% | 20.43 | 0.68 |
| 03/09 | 1,172 | 1,205 | 1,165 | 1,202 | -2.36% | 8,376,000 | 1兆5032億 | +5.9% | 20.12 | 0.67 |
| 03/08 | 1,244 | 1,264 | 1,225 | 1,231 | -0.49% | 7,556,100 | 1兆5394億 | +8.55% | 20.61 | 0.68 |
| 03/07 | 1,229 | 1,248 | 1,216 | 1,237 | +0.9% | 5,382,100 | 1兆5469億 | +9.28% | 20.71 | 0.69 |
| 03/04 | 1,212 | 1,233 | 1,207 | 1,226 | +1.32% | 5,415,900 | 1兆5332億 | +8.5% | 20.53 | 0.68 |
| 03/03 | 1,190 | 1,220 | 1,183 | 1,210 | +3.77% | 6,848,900 | 1兆5132億 | +7.46% | 20.26 | 0.67 |
| 03/02 | 1,139 | 1,178 | 1,137 | 1,166 | +5.81% | 6,479,400 | 1兆4582億 | +3.74% | 19.52 | 0.65 |
| 03/01 | 1,110 | 1,118 | 1,088 | 1,102 | -0.81% | 4,293,600 | 1兆3781億 | -1.69% | 18.45 | 0.61 |
| 02/29 | 1,147 | 1,149 | 1,111 | 1,111 | -1.33% | 6,025,200 | 1兆3894億 | -0.98% | 18.6 | 0.62 |
| 02/26 | 1,147 | 1,161 | 1,121 | 1,126 | -0.88% | 4,850,300 | 1兆4081億 | +0.36% | 18.85 | 0.62 |
| 02/25 | 1,125 | 1,148 | 1,125 | 1,136 | +1.61% | 5,954,400 | 1兆4206億 | +1.43% | 19.02 | 0.63 |
| 02/24 | 1,108 | 1,124 | 1,089 | 1,118 | -1.41% | 6,927,900 | 1兆3981億 | 0% | 18.72 | 0.62 |
| 02/23 | 1,153 | 1,171 | 1,132 | 1,134 | -0.26% | 6,468,300 | 1兆4181億 | +1.43% | 18.99 | 0.63 |
| 02/22 | 1,124 | 1,148 | 1,118 | 1,137 | +0.26% | 3,281,500 | 1兆4219億 | +1.7% | 19.04 | 0.63 |
| 02/19 | 1,127 | 1,139 | 1,112 | 1,134 | -0.96% | 5,623,900 | 1兆4181億 | +1.43% | 18.99 | 0.63 |
| 02/18 | 1,140 | 1,159 | 1,135 | 1,145 | +4.57% | 7,791,800 | 1兆4319億 | +2.42% | 19.17 | 0.63 |
| 02/17 | 1,114 | 1,137 | 1,081 | 1,095 | -2.58% | 7,289,000 | 1兆3694億 | -2.23% | 18.33 | 0.61 |
| 02/16 | 1,080 | 1,155 | 1,075 | 1,124 | +3.31% | 7,951,100 | 1兆4056億 | +0.18% | 18.82 | 0.62 |
| 02/15 | 1,034 | 1,102 | 1,031 | 1,088 | +10.34% | 7,490,200 | 1兆3606億 | -3.29% | 18.22 | 0.6 |
| 02/12 | 999 | 1,020 | 984 | 986 | -5.01% | 14,396,500 | 1兆2330億 | -12.67% | 16.51 | 0.55 |
| 02/10 | 1,080 | 1,084 | 1,027 | 1,038 | -4.33% | 9,848,600 | 1兆2981億 | -8.87% | 17.38 | 0.58 |
| 02/09 | 1,110 | 1,122 | 1,076 | 1,085 | -6.22% | 8,607,100 | 1兆3569億 | -5.41% | 18.17 | 0.6 |
| 02/08 | 1,147 | 1,167 | 1,136 | 1,157 | -1.11% | 8,280,700 | 1兆4469億 | +0.43% | 19.37 | 0.64 |
| 02/05 | 1,095 | 1,190 | 1,092 | 1,170 | +4.46% | 11,327,800 | 1兆4632億 | +1.21% | 19.59 | 0.65 |
| 02/04 | 1,101 | 1,127 | 1,093 | 1,120 | +2.38% | 7,207,600 | 1兆4006億 | -3.36% | 18.75 | 0.62 |
| 02/03 | 1,139 | 1,139 | 1,085 | 1,094 | -6.42% | 8,335,900 | 1兆3681億 | -5.93% | 18.32 | 0.61 |
| 02/02 | 1,174 | 1,179 | 1,159 | 1,169 | -1.35% | 4,989,100 | 1兆4619億 | +0.09% | 19.57 | 0.65 |
| 02/01 | 1,195 | 1,195 | 1,170 | 1,185 | -0.25% | 7,203,700 | 1兆4819億 | +1.2% | 19.84 | 0.66 |
| 01/29 | 1,145 | 1,190 | 1,128 | 1,188 | +4.12% | 9,526,100 | 1兆4857億 | +1.37% | 19.89 | 0.66 |
| 01/28 | 1,135 | 1,156 | 1,129 | 1,141 | -0.26% | 3,780,200 | 1兆4269億 | -2.89% | 19.1 | 0.63 |
| 01/27 | 1,120 | 1,148 | 1,119 | 1,144 | +4.47% | 4,800,900 | 1兆4306億 | -2.97% | 19.15 | 0.63 |
| 01/26 | 1,118 | 1,118 | 1,092 | 1,095 | -3.69% | 4,094,400 | 1兆3694億 | -7.59% | 18.33 | 0.61 |
| 01/25 | 1,135 | 1,139 | 1,114 | 1,137 | +1.97% | 4,779,400 | 1兆4219億 | -4.61% | 19.04 | 0.63 |
| 01/22 | 1,094 | 1,118 | 1,083 | 1,115 | +5.39% | 5,459,300 | 1兆3944億 | -6.77% | 18.67 | 0.62 |
| 01/21 | 1,090 | 1,106 | 1,056 | 1,058 | -2.94% | 5,992,200 | 1兆3231億 | -11.91% | 17.71 | 0.59 |
| 01/20 | 1,132 | 1,134 | 1,087 | 1,090 | -3.45% | 7,010,900 | 1兆3631億 | -9.92% | 18.25 | 0.6 |
| 01/19 | 1,120 | 1,136 | 1,112 | 1,129 | -0.44% | 5,126,400 | 1兆4119億 | -7.23% | 18.9 | 0.63 |
| 01/18 | 1,109 | 1,142 | 1,105 | 1,134 | +0.18% | 6,980,200 | 1兆4181億 | -7.28% | 18.99 | 0.63 |
| 01/15 | 1,153 | 1,165 | 1,124 | 1,132 | +0.71% | 11,560,500 | 1兆4156億 | -7.89% | 18.95 | 0.63 |
| 01/14 | 1,104 | 1,125 | 1,089 | 1,124 | -5.7% | 17,612,800 | 1兆4056億 | -9.06% | 18.82 | 0.62 |
| 01/13 | 1,172 | 1,194 | 1,164 | 1,192 | +3.03% | 5,425,100 | 1兆4907億 | -4.18% | 19.96 | 0.66 |
| 01/12 | 1,180 | 1,192 | 1,157 | 1,157 | -3.58% | 8,862,800 | 1兆4469億 | -7.44% | 19.37 | 0.64 |
| 01/08 | 1,184 | 1,231 | 1,183 | 1,200 | +0.42% | 8,784,200 | 1兆5007億 | -4.53% | 20.09 | 0.67 |
| 01/07 | 1,215 | 1,224 | 1,193 | 1,195 | -2.61% | 7,719,600 | 1兆4944億 | -5.31% | 20.01 | 0.66 |
| 01/06 | 1,236 | 1,248 | 1,218 | 1,227 | -0.57% | 5,239,900 | 1兆5344億 | -3.16% | 20.54 | 0.68 |
| 01/05 | 1,221 | 1,248 | 1,221 | 1,234 | +1.06% | 4,393,200 | 1兆5432億 | -2.99% | 20.66 | 0.68 |
| 01/04 | 1,231 | 1,245 | 1,217 | 1,221 | -1.61% | 4,249,500 | 1兆5269億 | -4.31% | 20.44 | 0.68 |
| 2015 |
| 12/30 | 1,251 | 1,259 | 1,239 | 1,241 | -0.32% | 3,105,100 | 1兆5519億 | -3.05% | 20.78 | 0.69 |
| 12/29 | 1,232 | 1,246 | 1,225 | 1,245 | +0.73% | 2,698,200 | 1兆5570億 | -3.04% | 20.84 | 0.69 |
| 12/28 | 1,219 | 1,242 | 1,216 | 1,236 | +2.15% | 3,977,200 | 1兆5457億 | -4.11% | 20.69 | 0.69 |
| 12/25 | 1,229 | 1,238 | 1,206 | 1,210 | -2.1% | 6,356,100 | 1兆5132億 | -6.49% | 20.26 | 0.67 |
| 12/24 | 1,248 | 1,261 | 1,236 | 1,236 | +1.06% | 4,690,000 | 1兆5457億 | -4.85% | 20.69 | 0.69 |
| 12/22 | 1,247 | 1,250 | 1,223 | 1,223 | -2.47% | 6,488,900 | 1兆5294億 | -6.21% | 20.48 | 0.68 |
| 12/21 | 1,245 | 1,263 | 1,239 | 1,254 | +0.24% | 5,285,800 | 1兆5682億 | -4.13% | 20.99 | 0.7 |
| 12/18 | 1,277 | 1,305 | 1,251 | 1,251 | -3.02% | 7,682,200 | 1兆5645億 | -4.65% | 20.94 | 0.69 |
| 12/17 | 1,298 | 1,303 | 1,290 | 1,290 | +1.49% | 5,272,300 | 1兆6132億 | -1.98% | 21.6 | 0.72 |
| 12/16 | 1,245 | 1,276 | 1,240 | 1,271 | +3.33% | 4,874,300 | 1兆5895億 | -3.57% | 21.28 | 0.7 |
| 12/15 | 1,251 | 1,261 | 1,230 | 1,230 | -1.52% | 4,250,700 | 1兆5382億 | -6.89% | 20.59 | 0.68 |
| 12/14 | 1,249 | 1,252 | 1,234 | 1,249 | -1.5% | 6,567,300 | 1兆5620億 | -5.81% | 20.91 | 0.69 |
| 12/11 | 1,264 | 1,274 | 1,258 | 1,268 | -0.7% | 8,094,600 | 1兆5857億 | -4.59% | 21.23 | 0.7 |
| 12/10 | 1,266 | 1,288 | 1,261 | 1,277 | +0.31% | 5,241,100 | 1兆5970億 | -4.06% | 21.38 | 0.71 |
| 12/09 | 1,270 | 1,281 | 1,262 | 1,273 | -0.55% | 5,278,200 | 1兆5920億 | -4.43% | 21.31 | 0.71 |
| 12/08 | 1,306 | 1,311 | 1,278 | 1,280 | -2.51% | 7,893,100 | 1兆6007億 | -3.9% | 21.43 | 0.71 |
| 12/07 | 1,311 | 1,322 | 1,306 | 1,313 | -0.61% | 4,722,500 | 1兆6420億 | -1.57% | 21.98 | 0.73 |
| 12/04 | 1,327 | 1,327 | 1,314 | 1,321 | -1.78% | 5,367,700 | 1兆6520億 | -1.05% | 22.12 | 0.73 |
| 12/03 | 1,330 | 1,350 | 1,326 | 1,345 | +0.9% | 3,411,400 | 1兆6820億 | +0.75% | 22.52 | 0.75 |
| 12/02 | 1,327 | 1,340 | 1,326 | 1,333 | +0.08% | 2,402,700 | 1兆6670億 | -0.07% | 22.32 | 0.74 |
| 12/01 | 1,313 | 1,338 | 1,312 | 1,332 | +1.83% | 4,028,400 | 1兆6658億 | -0.15% | 22.3 | 0.74 |
| 11/30 | 1,342 | 1,346 | 1,308 | 1,308 | -2.97% | 7,781,500 | 1兆6357億 | -1.95% | 21.9 | 0.73 |
| 11/27 | 1,341 | 1,359 | 1,339 | 1,348 | +0.9% | 4,037,800 | 1兆6858億 | +1.05% | 22.57 | 0.75 |
| 11/26 | 1,341 | 1,348 | 1,332 | 1,336 | +0.3% | 3,388,100 | 1兆6708億 | +0.23% | 22.37 | 0.74 |
| 11/25 | 1,342 | 1,342 | 1,329 | 1,332 | -1.11% | 3,348,500 | 1兆6658億 | +0.15% | 22.3 | 0.74 |
| 11/24 | 1,349 | 1,351 | 1,339 | 1,347 | -0.3% | 3,525,400 | 1兆6845億 | +1.51% | 22.55 | 0.75 |
| 11/20 | 1,358 | 1,358 | 1,341 | 1,351 | -0.88% | 3,542,200 | 1兆6895億 | +1.96% | 22.62 | 0.75 |
| 11/19 | 1,357 | 1,372 | 1,352 | 1,363 | +1.72% | 4,696,600 | 1兆7045億 | +3.1% | 22.82 | 0.76 |
| 11/18 | 1,360 | 1,362 | 1,338 | 1,340 | -1.18% | 3,704,300 | 1兆6758億 | +1.67% | 22.43 | 0.74 |
| 11/17 | 1,347 | 1,369 | 1,346 | 1,356 | +1.88% | 5,460,100 | 1兆6958億 | +3.04% | 22.7 | 0.75 |
| 11/16 | 1,315 | 1,336 | 1,314 | 1,331 | -0.97% | 3,709,800 | 1兆6645億 | +1.29% | 22.28 | 0.74 |
| 11/13 | 1,342 | 1,347 | 1,323 | 1,344 | -0.88% | 4,438,500 | 1兆6808億 | +2.6% | 22.5 | 0.75 |
| 11/12 | 1,350 | 1,358 | 1,342 | 1,356 | +0.44% | 3,760,300 | 1兆6958億 | +3.91% | 22.7 | 0.75 |
| 11/11 | 1,341 | 1,353 | 1,337 | 1,350 | +0.45% | 3,184,900 | 1兆6883億 | +3.85% | 22.6 | 0.75 |
| 11/10 | 1,328 | 1,347 | 1,322 | 1,344 | 0% | 2,987,100 | 1兆6808億 | +3.86% | 22.5 | 0.75 |
| 11/09 | 1,340 | 1,352 | 1,338 | 1,344 | +1.28% | 4,873,800 | 1兆6808億 | +4.51% | 22.5 | 0.75 |
| 11/06 | 1,328 | 1,331 | 1,314 | 1,327 | +0.15% | 5,080,000 | 1兆6595億 | +3.75% | 22.22 | 0.74 |
| 11/05 | 1,304 | 1,331 | 1,304 | 1,325 | +1.61% | 5,456,800 | 1兆6570億 | +4.17% | 22.18 | 0.73 |
| 11/04 | 1,305 | 1,334 | 1,297 | 1,304 | +1.8% | 7,631,100 | 1兆6307億 | +3.08% | 21.83 | 0.72 |
