PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,532 | 1,533 | 1,498 | 1,498 | -1.83% | 5,930,200 | 1兆8734億 | -1.12% | 10.94 | 0.79 |
| 03/30 | 1,516 | 1,547 | 1,512 | 1,526 | +0.26% | 6,560,500 | 1兆9084億 | +0.59% | 11.15 | 0.8 |
| 03/29 | 1,514 | 1,522 | 1,505 | 1,522 | -0.2% | 5,854,800 | 1兆9034億 | +0.33% | 11.12 | 0.8 |
| 03/28 | 1,510 | 1,526 | 1,508 | 1,525 | +2.07% | 5,437,500 | 1兆9071億 | +0.59% | 11.14 | 0.8 |
| 03/27 | 1,503 | 1,503 | 1,492 | 1,494 | -1.71% | 4,537,600 | 1兆8684億 | -1.39% | 10.91 | 0.79 |
| 03/24 | 1,498 | 1,522 | 1,494 | 1,520 | +1.95% | 6,194,800 | 1兆9009億 | +0.33% | 11.1 | 0.8 |
| 03/23 | 1,481 | 1,496 | 1,479 | 1,491 | +0.54% | 4,632,000 | 1兆8646億 | -1.52% | 10.89 | 0.79 |
| 03/22 | 1,490 | 1,495 | 1,477 | 1,483 | -1.85% | 5,383,400 | 1兆8546億 | -2.05% | 10.83 | 0.78 |
| 03/21 | 1,520 | 1,520 | 1,505 | 1,511 | -0.72% | 4,767,300 | 1兆8896億 | -0.2% | 11.04 | 0.8 |
| 03/17 | 1,515 | 1,522 | 1,511 | 1,522 | +0.2% | 4,627,900 | 1兆9034億 | +0.59% | 11.12 | 0.8 |
| 03/16 | 1,516 | 1,521 | 1,513 | 1,519 | +0.13% | 4,459,200 | 1兆8996億 | +0.53% | 11.1 | 0.8 |
| 03/15 | 1,515 | 1,520 | 1,509 | 1,517 | +0.07% | 3,479,300 | 1兆8971億 | +0.53% | 11.08 | 0.8 |
| 03/14 | 1,524 | 1,529 | 1,516 | 1,516 | -0.13% | 3,849,600 | 1兆8959億 | +0.6% | 11.07 | 0.8 |
| 03/13 | 1,510 | 1,519 | 1,510 | 1,518 | +0.46% | 3,311,700 | 1兆8984億 | +0.93% | 11.09 | 0.8 |
| 03/10 | 1,515 | 1,518 | 1,501 | 1,511 | -0.53% | 6,085,500 | 1兆8896億 | +0.67% | 11.04 | 0.8 |
| 03/09 | 1,525 | 1,526 | 1,513 | 1,519 | -0.13% | 2,971,800 | 1兆8996億 | +1.47% | 11.1 | 0.8 |
| 03/08 | 1,525 | 1,535 | 1,518 | 1,521 | -0.07% | 3,876,700 | 1兆9021億 | +1.88% | 11.11 | 0.8 |
| 03/07 | 1,519 | 1,530 | 1,518 | 1,522 | +0.26% | 3,415,500 | 1兆9034億 | +2.22% | 11.12 | 0.8 |
| 03/06 | 1,521 | 1,524 | 1,517 | 1,518 | -0.46% | 2,166,900 | 1兆8984億 | +2.22% | 11.09 | 0.8 |
| 03/03 | 1,529 | 1,531 | 1,516 | 1,525 | -0.26% | 4,143,500 | 1兆9071億 | +2.9% | 11.14 | 0.8 |
| 03/02 | 1,540 | 1,543 | 1,526 | 1,529 | +0.33% | 4,399,300 | 1兆9121億 | +3.38% | 11.17 | 0.81 |
| 03/01 | 1,522 | 1,533 | 1,505 | 1,524 | +0.93% | 3,784,600 | 1兆9059億 | +3.25% | 11.13 | 0.8 |
| 02/28 | 1,523 | 1,527 | 1,507 | 1,510 | -0.13% | 4,465,600 | 1兆8884億 | +2.58% | 11.03 | 0.8 |
| 02/27 | 1,520 | 1,521 | 1,501 | 1,512 | -1.05% | 3,538,800 | 1兆8909億 | +3% | 11.04 | 0.8 |
| 02/24 | 1,530 | 1,539 | 1,522 | 1,528 | -0.39% | 3,659,300 | 1兆9109億 | +4.44% | 11.16 | 0.81 |
| 02/23 | 1,525 | 1,535 | 1,521 | 1,534 | +0.72% | 4,175,700 | 1兆9184億 | +5.21% | 11.21 | 0.81 |
| 02/22 | 1,513 | 1,525 | 1,508 | 1,523 | +1.2% | 4,295,900 | 1兆9046億 | +4.82% | 11.12 | 0.8 |
| 02/21 | 1,493 | 1,507 | 1,492 | 1,505 | +0.67% | 2,388,800 | 1兆8821億 | +3.94% | 10.99 | 0.79 |
| 02/20 | 1,489 | 1,500 | 1,479 | 1,495 | -0.27% | 3,620,600 | 1兆8696億 | +3.68% | 10.92 | 0.79 |
| 02/17 | 1,495 | 1,507 | 1,493 | 1,499 | +0.6% | 4,388,100 | 1兆8746億 | +4.24% | 10.95 | 0.79 |
| 02/16 | 1,502 | 1,504 | 1,487 | 1,490 | -1% | 4,628,900 | 1兆8633億 | +3.91% | 10.88 | 0.79 |
| 02/15 | 1,496 | 1,508 | 1,494 | 1,505 | +1.9% | 6,213,600 | 1兆8821億 | +5.17% | 10.99 | 0.79 |
| 02/14 | 1,499 | 1,503 | 1,475 | 1,477 | -0.87% | 4,159,000 | 1兆8471億 | +3.43% | 10.79 | 0.78 |
| 02/13 | 1,485 | 1,497 | 1,483 | 1,490 | +0.81% | 3,735,400 | 1兆8633億 | +4.56% | 10.88 | 0.79 |
| 02/10 | 1,476 | 1,485 | 1,466 | 1,478 | +1.86% | 5,155,800 | 1兆8483億 | +3.94% | 10.8 | 0.78 |
| 02/09 | 1,465 | 1,469 | 1,446 | 1,451 | -1.96% | 4,768,200 | 1兆8146億 | +2.18% | 10.6 | 0.77 |
| 02/08 | 1,458 | 1,481 | 1,455 | 1,480 | +2.49% | 6,791,700 | 1兆8508億 | +4.37% | 10.81 | 0.78 |
| 02/07 | 1,430 | 1,450 | 1,417 | 1,444 | +1.4% | 6,173,100 | 1兆8058億 | +2.12% | 10.55 | 0.76 |
| 02/06 | 1,428 | 1,433 | 1,421 | 1,424 | +0.42% | 3,682,200 | 1兆7808億 | +0.92% | 10.4 | 0.75 |
| 02/03 | 1,436 | 1,445 | 1,416 | 1,418 | -0.63% | 3,825,900 | 1兆7733億 | +0.57% | 10.36 | 0.75 |
| 02/02 | 1,431 | 1,434 | 1,412 | 1,427 | +0.28% | 4,407,500 | 1兆7846億 | +1.21% | 10.42 | 0.75 |
| 02/01 | 1,402 | 1,424 | 1,392 | 1,423 | +0.49% | 3,298,800 | 1兆7796億 | +1.07% | 10.39 | 0.75 |
| 01/31 | 1,419 | 1,430 | 1,415 | 1,416 | -1.46% | 4,168,100 | 1兆7708億 | +0.57% | 10.34 | 0.75 |
| 01/30 | 1,448 | 1,448 | 1,435 | 1,437 | -0.9% | 3,005,700 | 1兆7971億 | +2.06% | 10.5 | 0.76 |
| 01/27 | 1,460 | 1,461 | 1,447 | 1,450 | -0.75% | 3,622,100 | 1兆8133億 | +3.13% | 10.59 | 0.76 |
| 01/26 | 1,431 | 1,462 | 1,426 | 1,461 | +2.17% | 7,664,500 | 1兆8271億 | +4.06% | 10.67 | 0.77 |
| 01/25 | 1,427 | 1,437 | 1,420 | 1,430 | +1.42% | 5,406,200 | 1兆7883億 | +1.92% | 10.45 | 0.75 |
| 01/24 | 1,414 | 1,423 | 1,407 | 1,410 | +1.37% | 6,396,300 | 1兆7633億 | +0.57% | 10.3 | 0.74 |
| 01/23 | 1,395 | 1,402 | 1,376 | 1,391 | -0.86% | 4,253,800 | 1兆7395億 | -0.78% | 10.16 | 0.73 |
| 01/20 | 1,402 | 1,408 | 1,396 | 1,403 | +0.14% | 4,347,300 | 1兆7545億 | 0% | 10.25 | 0.74 |
| 01/19 | 1,389 | 1,402 | 1,387 | 1,401 | +1.23% | 4,406,300 | 1兆7520億 | -0.21% | 10.23 | 0.74 |
| 01/18 | 1,367 | 1,386 | 1,364 | 1,384 | +0.73% | 2,971,400 | 1兆7308億 | -1.49% | 10.11 | 0.73 |
| 01/17 | 1,386 | 1,390 | 1,373 | 1,374 | -1.36% | 3,928,000 | 1兆7183億 | -2.28% | 10.04 | 0.72 |
| 01/16 | 1,399 | 1,407 | 1,386 | 1,393 | -0.43% | 3,421,800 | 1兆7420億 | -1.07% | 10.18 | 0.73 |
| 01/13 | 1,415 | 1,415 | 1,389 | 1,399 | -1.27% | 6,149,900 | 1兆7495億 | -0.64% | 10.22 | 0.74 |
| 01/12 | 1,423 | 1,425 | 1,407 | 1,417 | -0.42% | 3,139,400 | 1兆7721億 | +0.64% | 10.35 | 0.75 |
| 01/11 | 1,401 | 1,424 | 1,401 | 1,423 | +1.35% | 4,479,800 | 1兆7796億 | +1.14% | 10.39 | 0.75 |
| 01/10 | 1,408 | 1,420 | 1,403 | 1,404 | -0.43% | 4,118,000 | 1兆7558億 | -0.07% | 10.26 | 0.74 |
| 01/06 | 1,407 | 1,415 | 1,400 | 1,410 | -1.05% | 4,030,500 | 1兆7633億 | +0.43% | 10.3 | 0.74 |
| 01/05 | 1,420 | 1,425 | 1,412 | 1,425 | +0.85% | 5,127,600 | 1兆7821億 | +1.64% | 10.41 | 0.75 |
| 01/04 | 1,400 | 1,418 | 1,399 | 1,413 | +2.69% | 5,071,900 | 1兆7671億 | +1% | 10.32 | 0.75 |
| 2016 |
| 12/30 | 1,373 | 1,378 | 1,369 | 1,376 | +0.07% | 2,960,100 | 1兆7208億 | -1.5% | 10.05 | 0.73 |
| 12/29 | 1,381 | 1,386 | 1,368 | 1,375 | -1.72% | 4,075,000 | 1兆7195億 | -1.5% | 10.04 | 0.73 |
| 12/28 | 1,395 | 1,407 | 1,390 | 1,399 | 0% | 2,460,500 | 1兆7495億 | +0.36% | 10.22 | 0.74 |
| 12/27 | 1,395 | 1,408 | 1,394 | 1,399 | +0.36% | 2,953,900 | 1兆7495億 | +0.65% | 10.22 | 0.74 |
| 12/26 | 1,409 | 1,410 | 1,389 | 1,394 | -1.41% | 2,573,900 | 1兆7433億 | +0.58% | 10.18 | 0.74 |
| 12/22 | 1,406 | 1,415 | 1,395 | 1,414 | +0.21% | 3,745,400 | 1兆7683億 | +2.24% | 10.33 | 0.75 |
| 12/21 | 1,420 | 1,424 | 1,400 | 1,411 | +0.5% | 4,555,800 | 1兆7646億 | +2.32% | 10.31 | 0.74 |
| 12/20 | 1,400 | 1,405 | 1,395 | 1,404 | +0.5% | 4,752,700 | 1兆7558億 | +2.11% | 10.26 | 0.74 |
| 12/19 | 1,401 | 1,410 | 1,390 | 1,397 | -1.62% | 5,200,500 | 1兆7470億 | +1.9% | 10.2 | 0.74 |
| 12/16 | 1,423 | 1,424 | 1,413 | 1,420 | +0.42% | 5,084,800 | 1兆7758億 | +3.88% | 10.37 | 0.75 |
| 12/15 | 1,405 | 1,420 | 1,404 | 1,414 | +0.43% | 6,357,900 | 1兆7683億 | +3.97% | 10.33 | 0.75 |
| 12/14 | 1,421 | 1,421 | 1,406 | 1,408 | -0.91% | 4,766,500 | 1兆7608億 | +4.22% | 10.28 | 0.74 |
| 12/13 | 1,410 | 1,421 | 1,407 | 1,421 | +0.21% | 4,287,300 | 1兆7771億 | +5.65% | 10.38 | 0.75 |
| 12/12 | 1,431 | 1,437 | 1,410 | 1,418 | -0.7% | 5,079,300 | 1兆7733億 | +6.06% | 10.36 | 0.75 |
| 12/09 | 1,423 | 1,430 | 1,420 | 1,428 | +0.14% | 8,114,600 | 1兆7858億 | +7.45% | 10.43 | 0.75 |
| 12/08 | 1,420 | 1,429 | 1,414 | 1,426 | +1.35% | 6,042,200 | 1兆7833億 | +7.95% | 10.42 | 0.75 |
| 12/07 | 1,417 | 1,423 | 1,407 | 1,407 | -0.14% | 4,671,800 | 1兆7595億 | +7.24% | 10.28 | 0.74 |
| 12/06 | 1,398 | 1,410 | 1,395 | 1,409 | +1.44% | 6,360,400 | 1兆7620億 | +8.05% | 10.29 | 0.74 |
| 12/05 | 1,386 | 1,393 | 1,383 | 1,389 | -0.22% | 3,788,500 | 1兆7370億 | +7.18% | 10.15 | 0.73 |
| 12/02 | 1,385 | 1,395 | 1,383 | 1,392 | +0.87% | 4,817,300 | 1兆7408億 | +7.99% | 10.17 | 0.73 |
| 12/01 | 1,380 | 1,390 | 1,370 | 1,380 | +1.1% | 7,431,000 | 1兆7258億 | +7.73% | 10.08 | 0.73 |
| 11/30 | 1,365 | 1,367 | 1,353 | 1,365 | +0.29% | 6,649,000 | 1兆7070億 | +7.14% | 9.97 | 0.72 |
| 11/29 | 1,358 | 1,365 | 1,351 | 1,361 | -0.07% | 3,882,200 | 1兆7020億 | +7.33% | 9.94 | 0.72 |
| 11/28 | 1,351 | 1,365 | 1,351 | 1,362 | +0.81% | 4,473,200 | 1兆7033億 | +7.92% | 9.95 | 0.72 |
| 11/25 | 1,360 | 1,371 | 1,346 | 1,351 | -0.44% | 6,320,900 | 1兆6895億 | +7.65% | 9.87 | 0.71 |
| 11/24 | 1,331 | 1,358 | 1,327 | 1,357 | +3.04% | 9,563,100 | 1兆6970億 | +8.65% | 9.91 | 0.72 |
| 11/22 | 1,305 | 1,319 | 1,299 | 1,317 | +1.23% | 5,323,100 | 1兆6470億 | +5.95% | 9.62 | 0.69 |
| 11/21 | 1,309 | 1,311 | 1,300 | 1,301 | -0.91% | 5,177,300 | 1兆6270億 | +5% | 9.5 | 0.69 |
| 11/18 | 1,333 | 1,339 | 1,313 | 1,313 | -0.61% | 5,575,600 | 1兆6420億 | +6.32% | 9.59 | 0.69 |
| 11/17 | 1,305 | 1,321 | 1,305 | 1,321 | +0.61% | 4,788,300 | 1兆6520億 | +7.4% | 9.65 | 0.7 |
| 11/16 | 1,316 | 1,323 | 1,304 | 1,313 | +0.46% | 4,243,700 | 1兆6420億 | +7.18% | 9.59 | 0.69 |
| 11/15 | 1,312 | 1,324 | 1,298 | 1,307 | +0.08% | 4,728,200 | 1兆6345億 | +7.04% | 9.55 | 0.69 |
| 11/14 | 1,294 | 1,314 | 1,293 | 1,306 | +1.63% | 5,693,900 | 1兆6332億 | +7.4% | 9.54 | 0.69 |
| 11/11 | 1,261 | 1,295 | 1,261 | 1,285 | +2.55% | 8,757,200 | 1兆6070億 | +6.2% | 9.39 | 0.68 |
| 11/10 | 1,241 | 1,259 | 1,236 | 1,253 | +5.12% | 9,357,200 | 1兆5670億 | +4.07% | 9.15 | 0.66 |
| 11/09 | 1,250 | 1,263 | 1,175 | 1,192 | -4.03% | 10,891,800 | 1兆4907億 | -0.58% | 8.71 | 0.63 |
| 11/08 | 1,229 | 1,243 | 1,225 | 1,242 | +1.47% | 4,160,900 | 1兆5532億 | +3.85% | 9.07 | 0.66 |
| 11/07 | 1,224 | 1,234 | 1,211 | 1,224 | +0.49% | 4,065,500 | 1兆5307億 | +2.77% | 8.94 | 0.65 |
| 11/04 | 1,217 | 1,228 | 1,202 | 1,218 | -0.49% | 6,702,000 | 1兆5232億 | +2.53% | 8.9 | 0.64 |
