時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2014
03/31630640630639+1.97%19,742,4003兆1681億-0.36%8.740.62
03/28621626613626+0.75%16,675,5003兆1069億-2.44%8.570.61
03/27616622607622-1.43%20,794,2003兆837億-3.32%8.510.61
03/26628633626631+0.37%19,957,5003兆1284億-2.22%8.630.62
03/25621631621628+0.37%14,910,3003兆1168億-2.89%8.60.61
03/24627633623626+0.81%19,088,1003兆1052億-3.4%8.570.61
03/20627631620621-0.69%22,077,6003兆804億-4.17%8.50.61
03/19634636623625-0.53%18,181,2003兆1019億-3.79%8.560.61
03/18631635626629+1.45%14,739,3003兆1185億-3.43%8.60.61
03/17624624616620-0.64%18,936,9003兆738億-4.96%8.480.6
03/14626631622624-2.6%36,822,9003兆937億-4.49%8.540.61
03/13641644638640-0.31%15,693,6003兆1763億-2.09%8.760.62
03/12647650640642-2.43%22,879,8003兆1863億-1.63%8.790.63
03/11653660650658+0.56%19,725,6003兆2656億+1.13%9.010.64
03/10655656646655-0.71%26,535,6003兆2474億+0.87%8.960.64
03/07661662656659+0.66%16,899,0003兆2706億+1.75%9.020.64
03/06654658648655+0.92%22,211,7003兆2491億+1.24%8.960.64
03/05651655649649+0.78%17,703,6003兆2193億+0.31%8.880.63
03/04639649639644-0.21%14,878,5003兆1945億-0.46%8.810.63
03/03643646635645-0.56%21,509,4003兆2011億-0.26%8.830.63
02/28652654644649-0.82%23,360,1003兆2193億+0.31%8.880.63
02/27658659652654-1.06%19,117,2003兆2458億+0.98%8.960.64
02/26662667661661-0.9%15,756,9003兆2805億+1.9%9.050.65
02/25668669665667+0.5%17,943,3003兆3103億+2.82%9.130.65
02/24665670656664-0.05%21,812,7003兆2937億+2.31%9.090.65
02/21659665658664+1.84%19,439,7003兆2954億+2.36%9.090.65
02/20663664650652-2.1%25,094,4003兆2359億+0.51%8.930.64
02/19659666658666+0.45%15,736,2003兆3053億+2.51%9.120.65
02/18656667656663+0.81%27,739,8003兆2904億+2.05%9.080.65
02/17650659643658+1.96%20,059,5003兆2640億+1.23%9.010.64
02/14649654637645-0.67%24,238,5003兆2011億-0.72%8.830.63
02/13660662646650-1.71%25,889,4003兆2226億-0.2%8.890.63
02/12655666652661+1.33%28,282,5003兆2789億+1.38%9.050.65
02/10657658646652+0.1%17,719,5003兆2359億+0.05%8.930.64
02/07640652638652+1.93%28,366,2003兆2326億-0.2%8.920.64
02/06620644617639+4.64%45,152,7003兆1714億-2.09%8.750.62
02/05607614595611+3.74%32,033,4003兆308億-6.57%8.360.6
02/04613614589589-5.61%49,961,1002兆9217億-10.21%8.060.57
02/03633635622624-1.63%21,380,1003兆953億-5.17%8.540.61
01/31641641632634-0.1%22,769,4003兆1466億-3.74%8.680.62
01/30636638632635-2.21%26,246,1003兆1499億-3.79%8.690.62
01/29651651643649+1.88%16,649,4003兆2210億-1.77%8.890.63
01/28647647637637-0.73%17,563,8003兆1615億-3.58%8.720.62
01/27649649642642-2.73%26,372,7003兆1846億-2.87%8.790.63
01/24660662657660-0.8%22,272,6003兆2739億-0.15%9.030.64
01/23672672665665-0.75%18,098,4003兆3003億+0.66%9.110.65
01/22668672667670+0.3%14,710,2003兆3252億+1.41%9.170.65
01/21674676668668-0.74%14,408,4003兆3152億+1.11%9.150.65
01/20669675668673+0.45%17,918,1003兆3400億+1.87%9.220.66
01/17666671664670+0.85%17,743,5003兆3252億+1.57%9.170.65
01/16668671664665-0.4%15,453,0003兆2970億+0.86%9.10.65
01/15666668662667+1.73%16,973,1003兆3103億+1.26%9.130.65
01/14660660653656-1.3%22,282,2003兆2540億-0.46%8.980.64
01/10663666662665-0.2%16,912,5003兆2970億+0.86%9.10.65
01/09670671663666-0.94%18,523,5003兆3037億+0.91%9.110.65
01/08668672665672+1.05%17,548,2003兆3351億+1.87%9.20.66
01/07669671662665-1.09%23,876,4003兆3003億+0.96%9.110.65
01/06672676670673+0.05%23,465,7003兆3367億+1.92%9.210.66
2013
12/30664673663672+1.92%26,905,2003兆3351億+1.87%9.20.66
12/27660661657660+0.25%18,246,3003兆2722億-0.05%9.030.64
12/26654663651658+1.23%23,435,7003兆2640億-0.3%90.64
12/25653654647650-0.61%22,888,8003兆2243億-1.66%8.890.63
12/24657659652654-0.25%22,983,6003兆2441億-1.06%8.950.64
12/20649656649656+0.67%25,151,4003兆2524億-0.96%8.970.64
12/19657658649651+0.21%23,471,7003兆2309億-1.76%8.910.64
12/18647652646650+0.57%20,040,3003兆2243億-1.96%8.890.63
12/17647650643646+0.57%16,472,1003兆2061億-2.66%8.840.63
12/16652653642643-2.08%25,486,5003兆1879億-3.36%8.790.63
12/13660663652656-0.91%32,771,7003兆2557億-1.3%8.980.64
12/12663666660662-0.6%20,215,2003兆2855億-0.4%9.060.65
12/11664667662666+0.1%19,221,3003兆3053億+0.2%9.120.65
12/10663666662666+0.55%15,282,3003兆3020億+0.1%9.110.65
12/09663663657662+1.64%16,663,8003兆2838億-0.3%9.060.65
12/06652653648651+0.1%16,968,0003兆2309億-1.91%8.910.64
12/05655657650651-0.66%17,618,4003兆2276億-2.16%8.90.63
12/04663664655655-1.8%24,209,1003兆2491億-1.5%8.960.64
12/03673673667667-0.2%15,880,5003兆3086億+0.3%9.130.65
12/02676679667668-0.5%17,848,5003兆3152億+0.5%9.140.65
11/29667672663672+1.31%24,613,8003兆3318億+1%9.190.66
11/28667670661663+0.1%18,963,9003兆2888億-0.15%9.070.65
11/27672672661662-1.58%21,588,6003兆2855億-0.25%9.060.65
11/26673676671673-0.54%13,855,8003兆3384億+1.2%9.210.66
11/25676678674677+0.69%14,117,7003兆3566億+1.91%9.260.66
11/226756796696720%25,999,8003兆3334億+1.2%9.190.66
11/21670673669672+0.4%19,339,8003兆3334億+1.2%9.190.66
11/20671672666669+0.05%11,577,3003兆3202億+0.96%9.160.65
11/19670671667669-0.4%13,570,2003兆3185億+0.9%9.150.65
11/18673674669672+0.25%16,815,3003兆3318億+1.31%9.190.66
11/15670672668670+0.6%25,145,4003兆3235億+1.21%9.170.65
11/14664669662666+0.25%14,648,7003兆3037億+0.76%9.110.65
11/13665669661664-0.35%13,959,3003兆2954億+0.66%9.090.65
11/12658667658667+1.27%18,430,5003兆3070億+1.16%9.120.65
11/11662664656658+0.51%9,984,3003兆2656億+0.05%9.010.64
11/08650656649655-0.15%12,541,8003兆2491億-0.46%8.960.64
11/07658662652656-0.46%13,218,6003兆2540億-0.3%8.980.64
11/06653662653659+0.05%16,107,6003兆2689億+0.15%9.020.64
11/05659664651659-0.05%18,456,0003兆2673億+0.1%9.010.64
11/01665666654659-0.25%15,980,1003兆2689億0%9.020.64
10/31667668660661-0.6%11,072,4003兆2772億+0.1%9.040.64
10/30666667663665+0.61%15,352,8003兆2970億+0.71%9.090.65