| 2020 |
| 09/15 | 857 | 860 | 853 | 855 | -0.23% | 9,821,700 | 3兆8093億 | +4.87% |
| 09/14 | 857 | 859 | 852 | 857 | +0.39% | 10,799,400 | 3兆8183億 | +5.63% |
| 09/11 | 844 | 857 | 843 | 853 | -0.35% | 15,690,000 | 3兆8034億 | +5.87% |
| 09/10 | 855 | 857 | 850 | 856 | +0.51% | 11,304,300 | 3兆8168億 | +6.91% |
| 09/09 | 847 | 854 | 843 | 852 | -1.01% | 18,161,400 | 3兆7975億 | +7.04% |
| 09/08 | 868 | 869 | 849 | 861 | -0.27% | 17,854,500 | 3兆8361億 | +8.81% |
| 09/07 | 875 | 877 | 861 | 863 | -1.07% | 17,609,700 | 3兆8465億 | +9.94% |
| 09/04 | 864 | 876 | 862 | 872 | -0.15% | 16,593,300 | 3兆8881億 | +11.98% |
| 09/03 | 874 | 875 | 865 | 874 | +0.92% | 16,744,500 | 3兆8940億 | +13.02% |
| 09/02 | 880 | 880 | 862 | 866 | +0.23% | 26,346,300 | 3兆8584億 | +12.72% |
| 09/01 | 861 | 876 | 855 | 864 | +3.1% | 45,671,700 | 3兆8495億 | +13.19% |
| 08/31 | 817 | 858 | 813 | 838 | +7.72% | 74,831,100 | 3兆7336億 | +10.51% |
| 08/28 | 781 | 789 | 772 | 778 | -0.04% | 16,872,900 | 3兆4661億 | +3% |
| 08/27 | 783 | 784 | 774 | 778 | -0.85% | 10,068,300 | 3兆4676億 | +3.18% |
| 08/26 | 783 | 787 | 780 | 785 | -0.04% | 8,380,200 | 3兆4973億 | +4.07% |
| 08/25 | 786 | 790 | 783 | 785 | +0.9% | 12,930,900 | 3兆4988億 | +4.25% |
| 08/24 | 775 | 779 | 772 | 778 | +1.04% | 8,756,400 | 3兆4676億 | +3.32% |
| 08/21 | 770 | 777 | 769 | 770 | +0.79% | 8,259,000 | 3兆4320億 | +2.39% |
| 08/20 | 769 | 772 | 764 | 764 | -0.99% | 7,879,500 | 3兆4052億 | +1.6% |
| 08/19 | 764 | 773 | 762 | 772 | +0.39% | 6,565,500 | 3兆4394億 | +2.62% |
| 08/18 | 769 | 773 | 762 | 769 | -0.26% | 10,668,600 | 3兆4260億 | +2.35% |
| 08/17 | 772 | 779 | 769 | 771 | -0.13% | 9,326,400 | 3兆4349億 | +2.76% |
| 08/14 | 767 | 777 | 764 | 772 | -0.3% | 16,423,800 | 3兆4394億 | +2.89% |
| 08/13 | 14:00 通期連結業績予想に関するお知らせ |
| 08/13 | 14:00 2020年度第1四半期決算及び2020年度業績見通し |
| 08/13 | 14:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/13 | 776 | 785 | 757 | 774 | +0.48% | 34,431,900 | 3兆4498億 | +3.34% |
| 08/12 | 15:30 当社子会社(中央化学株式会社)の業績予想に関するお知らせ |
| 08/12 | 757 | 772 | 756 | 770 | +2.03% | 16,410,600 | 3兆4335億 | +2.85% |
| 08/11 | 747 | 756 | 745 | 755 | +2.4% | 16,486,800 | 3兆3651億 | +0.94% |
| 08/07 | 733 | 740 | 730 | 737 | +0.5% | 12,330,000 | 3兆2864億 | -1.43% |
| 08/06 | 727 | 735 | 726 | 734 | +0.18% | 11,850,900 | 3兆2700億 | -1.92% |
| 08/05 | 721 | 735 | 718 | 732 | +1.06% | 12,325,800 | 3兆2641億 | -2.23% |
| 08/04 | 717 | 726 | 714 | 725 | +2.11% | 16,108,500 | 3兆2299億 | -3.38% |
| 08/03 | 708 | 712 | 706 | 710 | +0.42% | 15,183,300 | 3兆1631億 | -5.5% |
| 07/31 | 723 | 723 | 706 | 707 | -3.28% | 23,130,600 | 3兆1497億 | -6.15% |
| 07/30 | 734 | 736 | 728 | 731 | +0.14% | 12,790,500 | 3兆2567億 | -3.22% |
| 07/29 | 733 | 734 | 727 | 730 | -1.31% | 15,704,100 | 3兆2522億 | -3.61% |
| 07/28 | 745 | 749 | 738 | 739 | -1.55% | 18,534,300 | 3兆2953億 | -2.59% |
| 07/27 | 748 | 751 | 745 | 751 | -0.44% | 13,185,900 | 3兆3473億 | -1.31% |
| 07/22 | 755 | 765 | 754 | 754 | -0.22% | 10,664,400 | 3兆3621億 | -1.01% |
| 07/21 | 767 | 769 | 753 | 756 | -1.82% | 16,369,800 | 3兆3696億 | -1.05% |
| 07/20 | 775 | 775 | 767 | 770 | -0.22% | 6,931,500 | 3兆4320億 | +0.52% |
| 07/17 | 14:00 執行役員及び元理事に対するストックオプションの割当てについて |
| 07/17 | 14:00 執行役員に対するストックオプションの割当てについて |
| 07/17 | 772 | 776 | 771 | 772 | -0.73% | 7,105,500 | 3兆4394億 | +0.61% |
| 07/16 | 782 | 785 | 775 | 777 | +0.95% | 17,195,700 | 3兆4647億 | +1.22% |
| 07/15 | 763 | 774 | 762 | 770 | +2.17% | 14,198,700 | 3兆4320億 | +0.13% |
| 07/14 | 755 | 758 | 753 | 754 | -0.75% | 12,550,800 | 3兆3592億 | -2.25% |
| 07/13 | 758 | 761 | 755 | 759 | +1.61% | 11,935,800 | 3兆3844億 | -2.02% |
| 07/10 | 752 | 754 | 747 | 747 | -1.06% | 11,206,800 | 3兆3309億 | -3.94% |
| 07/09 | 758 | 759 | 751 | 755 | -0.48% | 12,541,800 | 3兆3666億 | -3.41% |
| 07/08 | 757 | 766 | 755 | 759 | +0.31% | 11,296,800 | 3兆3829億 | -3.31% |
| 07/07 | 763 | 764 | 754 | 757 | -0.87% | 8,303,700 | 3兆3725億 | -3.98% |
| 07/06 | 757 | 764 | 754 | 763 | +1.51% | 7,413,300 | 3兆4023億 | -3.5% |
| 07/03 | 760 | 761 | 748 | 752 | -0.35% | 7,801,500 | 3兆3517億 | -5.17% |
| 07/02 | 752 | 761 | 750 | 755 | +0.09% | 11,176,500 | 3兆3636億 | -5.31% |
| 07/01 | 759 | 759 | 751 | 754 | -0.35% | 10,593,000 | 3兆3607億 | -5.75% |
| 06/30 | 761 | 766 | 754 | 757 | +1.66% | 16,542,300 | 3兆3725億 | -5.77% |
| 06/29 | 750 | 753 | 743 | 744 | -1.93% | 42,982,800 | 3兆3176億 | -7.54% |
| 06/26 | 758 | 763 | 756 | 759 | +0.57% | 12,810,600 | 3兆3829億 | -5.95% |
| 06/25 | 759 | 760 | 751 | 755 | -1.44% | 15,354,900 | 3兆3636億 | -6.72% |
| 06/24 | 767 | 769 | 763 | 766 | -0.99% | 17,058,600 | 3兆4127億 | -5.59% |
| 06/23 | 773 | 781 | 770 | 773 | +0.09% | 14,310,300 | 3兆4468億 | -4.76% |
| 06/22 | 775 | 781 | 772 | 773 | -1.7% | 15,461,100 | 3兆4439億 | -4.96% |
| 06/19 | 14:00 執行役員に対するストックオプションの割当てについて |
| 06/19 | 14:00 執行役員及び元理事に対するストックオプションの割当てについて |
| 06/19 | 14:00 取締役及び執行役員に対するストックオプションの割当てについて |
| 06/19 | 790 | 791 | 782 | 786 | -1.01% | 20,255,700 | 3兆5033億 | -3.32% |
| 06/18 | 798 | 799 | 786 | 794 | -0.38% | 9,421,500 | 3兆5389億 | -2.34% |
| 06/17 | 798 | 799 | 791 | 797 | -1.28% | 11,521,200 | 3兆5523億 | -1.85% |
| 06/16 | 799 | 810 | 793 | 807 | +3.42% | 15,119,400 | 3兆5984億 | -0.57% |
| 06/15 | 793 | 800 | 781 | 781 | -2.78% | 12,664,500 | 3兆4795億 | -3.74% |
| 06/12 | 787 | 805 | 783 | 803 | +0.33% | 19,111,800 | 3兆5791億 | -1.11% |
| 06/11 | 814 | 815 | 800 | 800 | -3.65% | 20,195,700 | 3兆5672億 | -1.32% |
| 06/10 | 827 | 835 | 824 | 831 | -0.64% | 12,999,300 | 3兆7024億 | +2.68% |
| 06/09 | 842 | 844 | 828 | 836 | -1.42% | 16,479,300 | 3兆7261億 | +3.72% |
| 06/08 | 850 | 851 | 840 | 848 | +1.39% | 14,035,500 | 3兆7796億 | +5.6% |
| 06/05 | 832 | 837 | 827 | 836 | +0.56% | 10,561,800 | 3兆7276億 | +4.8% |
| 06/04 | 848 | 849 | 826 | 832 | -0.72% | 12,197,700 | 3兆7068億 | +4.61% |
| 06/03 | 842 | 846 | 832 | 838 | +1% | 13,474,500 | 3兆7336億 | +5.9% |
| 06/02 | 830 | 836 | 827 | 829 | +0.24% | 11,694,600 | 3兆6964億 | +5.51% |
| 06/01 | 833 | 836 | 823 | 827 | -1.31% | 10,812,900 | 3兆9465億 | +5.8% |
| 05/29 | 831 | 838 | 823 | 838 | -0.51% | 23,197,500 | 3兆9990億 | +7.89% |
| 05/28 | 838 | 847 | 830 | 843 | +1.94% | 16,850,700 | 4兆197億 | +9.01% |
| 05/27 | 816 | 828 | 812 | 827 | +2.27% | 14,045,100 | 3兆9433億 | +7.5% |
| 05/26 | 806 | 810 | 800 | 808 | +1.51% | 12,115,200 | 3兆8559億 | +5.66% |
| 05/25 | 805 | 806 | 792 | 796 | +0.46% | 8,298,900 | 3兆7986億 | +4.51% |
| 05/22 | 804 | 808 | 791 | 793 | -1.49% | 10,272,600 | 3兆7812億 | +4.16% |
| 05/21 | 805 | 809 | 799 | 805 | +0.42% | 10,299,000 | 3兆8384億 | +6.16% |
| 05/20 | 795 | 804 | 794 | 801 | +0.38% | 10,800,600 | 3兆8225億 | +6% |
| 05/19 | 805 | 807 | 797 | 798 | +2.35% | 13,214,100 | 3兆8082億 | +6.02% |
| 05/18 | 780 | 783 | 774 | 780 | +0.78% | 8,051,100 | 3兆7207億 | +3.86% |
| 05/15 | 785 | 789 | 773 | 774 | -0.26% | 9,727,200 | 3兆6921億 | +3.34% |
| 05/14 | 783 | 790 | 776 | 776 | -1.69% | 11,663,700 | 3兆7016億 | +3.74% |
| 05/13 | 792 | 801 | 786 | 789 | -0.34% | 13,830,300 | 3兆7653億 | +5.95% |
| 05/12 | 15:30 当社子会社(中央化学株式会社)の業績予想の修正に関するお知らせ |
| 05/12 | 800 | 802 | 787 | 792 | -1.7% | 13,953,600 | 3兆7780億 | +6.74% |
| 05/11 | 803 | 811 | 792 | 806 | +3.2% | 19,823,700 | 3兆8432億 | +8.87% |
| 05/08 | 14:00 名古屋証券取引所における当社株式の上場廃止申請に関するお知らせ |
| 05/08 | 14:00 通期個別業績と前期実績との差異に関するお知らせ |
| 05/08 | 14:00 2019年度決算及び2020年度業績見通し |
| 05/08 | 14:00 2020年3月期決算短信〔IFRS〕(連結) |
| 05/08 | 13:00 当社子会社(株式会社日本ケアサプライ)の2020年3月期通期決算における個別業績の決算値と前事業年度の実績値との差異に関するお知らせ |
| 05/08 | 755 | 792 | 744 | 781 | +5.07% | 27,736,500 | 3兆7239億 | +5.78% |
| 05/07 | 741 | 745 | 731 | 743 | -0.09% | 13,292,400 | 3兆5442億 | +0.54% |
| 05/01 | 14:00 自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ |
| 05/01 | 761 | 762 | 739 | 744 | -3% | 17,016,900 | 3兆5474億 | +0.22% |
| 04/30 | 760 | 775 | 758 | 767 | +3.74% | 22,517,400 | 3兆6571億 | +3.05% |
| 04/28 | 738 | 744 | 732 | 739 | -0.58% | 13,366,500 | 3兆5252億 | -0.94% |
| 04/27 | 732 | 745 | 729 | 743 | +1.97% | 12,100,800 | 3兆5458億 | -0.62% |
| 04/24 | 726 | 731 | 721 | 729 | -0.18% | 12,447,900 | 3兆4774億 | -2.67% |
| 04/23 | 711 | 731 | 710 | 730 | +2.96% | 13,311,300 | 3兆4838億 | -2.62% |
| 04/22 | 707 | 715 | 703 | 709 | -1.21% | 15,884,700 | 3兆3836億 | -5.55% |
| 04/21 | 717 | 721 | 709 | 718 | -1.42% | 19,094,700 | 3兆4250億 | -4.65% |
| 04/20 | 733 | 736 | 728 | 728 | -1.13% | 12,111,000 | 3兆4743億 | -3.4% |
