IR情報

2020/07/01~2020/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/27833836830832-0.4%12,930,0003兆7068億+1.55%
11/26833837827835+0.08%10,454,4003兆7217億+1.95%
11/25846847831834-1.07%18,144,6003兆7187億+1.87%
11/24849853843843+0.8%13,137,0003兆7588億+3.1%
11/20840840834837-0.99%8,729,4003兆7291億+2.41%
11/19843848838845+1.12%14,405,4003兆7663億+3.43%
11/18843844833836-0.56%10,379,4003兆7247億+2.28%
11/17841843832840+1%12,526,5003兆7455億+2.86%
11/16838843831832+0.2%13,568,7003兆7083億+1.84%
11/13836837824830-0.76%11,279,1003兆7009億+1.51%
11/12845848830837-1.49%12,222,6003兆7291億+2.28%
11/11843851839849+2.66%18,509,1003兆7856億+3.7%
11/1015:30 当社子会社(中央化学株式会社)の第2四半期累計期間業績予想と実績値との差異および通期業績予想修正のお知らせ
11/10833840820827+2.82%18,518,7003兆6875億+1.02%
11/09800807797805+1%10,260,3003兆5865億-1.87%
11/06790799787797+0.25%11,703,3003兆5508億-2.96%
11/0514:00 2020年度第2四半期決算
11/0514:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/05798802787795-0.71%14,361,3003兆5419億-3.44%
11/04804811797800+1.27%12,551,1003兆5672億-2.99%
11/02783795783790+1.93%11,718,0003兆5226億-4.66%
10/30796796771775-2.27%18,565,8003兆4557億-6.81%
10/29787798787793-0.67%9,881,1003兆5360億-5.1%
10/28806806795799-1.24%11,054,7003兆5597億-4.81%
10/27812813804809-0.74%8,424,3003兆6043億-3.96%
10/26817818811815-0.57%8,662,8003兆6311億-3.48%
10/23817822814819+0.94%6,893,1003兆6519億-3.04%
10/22815815809812-1.42%10,123,5003兆6177億-4.17%
10/21822828819823-0.04%7,206,0003兆6697億-2.91%
10/20829829823824-0.48%6,015,6003兆6712億-3.1%
10/19823831823828+1.06%7,593,0003兆6890億-2.74%
10/16824829818819-1.68%10,322,7003兆6504億-3.87%
10/15829835828833+0.44%7,413,0003兆7128億-2.34%
10/14830833823829-0.68%12,207,0003兆6964億-3%
10/13844845834835-1.07%12,211,2003兆7217億-2.45%
10/12851852842844-0.78%7,308,0003兆7618億-1.63%
10/09855856847851-0.47%7,647,3003兆7915億-0.97%
10/08856859849855+0.12%8,046,9003兆8093億-0.5%
10/07849855847854+0.2%8,612,1003兆8049億-0.62%
10/06850855847852+1.19%8,642,4003兆7975億-0.47%
10/05843854842842+0.88%10,301,4003兆7529億-1.29%
10/02845849833835-0.36%13,650,9003兆7202億-1.8%
09/30861861837838-2.94%16,172,1003兆7336億-1.22%
09/29864870857863-2.45%16,302,0003兆8465億+2.01%
09/28880885875885+1.1%20,064,6003兆9431億+5.07%
09/25874876868875+0.5%15,726,3003兆9000億+4.54%
09/24874878871871-0.38%16,005,6003兆8807億+4.52%
09/23858876853874+1.71%17,076,6003兆8955億+5.43%
09/18856865854859+0.43%17,283,3003兆8301億+4.16%
09/17856858853856+0.23%13,040,7003兆8138億+4.1%
09/16854855849854-0.12%8,834,7003兆8049億+4.36%
09/15857860853855-0.23%9,821,7003兆8093億+4.87%
09/14857859852857+0.39%10,799,4003兆8183億+5.63%
09/11844857843853-0.35%15,690,0003兆8034億+5.87%
09/10855857850856+0.51%11,304,3003兆8168億+6.91%
09/09847854843852-1.01%18,161,4003兆7975億+7.04%
09/08868869849861-0.27%17,854,5003兆8361億+8.81%
09/07875877861863-1.07%17,609,7003兆8465億+9.94%
09/04864876862872-0.15%16,593,3003兆8881億+11.98%
09/03874875865874+0.92%16,744,5003兆8940億+13.02%
09/02880880862866+0.23%26,346,3003兆8584億+12.72%
09/01861876855864+3.1%45,671,7003兆8495億+13.19%
08/31817858813838+7.72%74,831,1003兆7336億+10.51%
08/28781789772778-0.04%16,872,9003兆4661億+3%
08/27783784774778-0.85%10,068,3003兆4676億+3.18%
08/26783787780785-0.04%8,380,2003兆4973億+4.07%
08/25786790783785+0.9%12,930,9003兆4988億+4.25%
08/24775779772778+1.04%8,756,4003兆4676億+3.32%
08/21770777769770+0.79%8,259,0003兆4320億+2.39%
08/20769772764764-0.99%7,879,5003兆4052億+1.6%
08/19764773762772+0.39%6,565,5003兆4394億+2.62%
08/18769773762769-0.26%10,668,6003兆4260億+2.35%
08/17772779769771-0.13%9,326,4003兆4349億+2.76%
08/14767777764772-0.3%16,423,8003兆4394億+2.89%
08/1314:00 通期連結業績予想に関するお知らせ
08/1314:00 2020年度第1四半期決算及び2020年度業績見通し
08/1314:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/13776785757774+0.48%34,431,9003兆4498億+3.34%
08/1215:30 当社子会社(中央化学株式会社)の業績予想に関するお知らせ
08/12757772756770+2.03%16,410,6003兆4335億+2.85%
08/11747756745755+2.4%16,486,8003兆3651億+0.94%
08/07733740730737+0.5%12,330,0003兆2864億-1.43%
08/06727735726734+0.18%11,850,9003兆2700億-1.92%
08/05721735718732+1.06%12,325,8003兆2641億-2.23%
08/04717726714725+2.11%16,108,5003兆2299億-3.38%
08/03708712706710+0.42%15,183,3003兆1631億-5.5%
07/31723723706707-3.28%23,130,6003兆1497億-6.15%
07/30734736728731+0.14%12,790,5003兆2567億-3.22%
07/29733734727730-1.31%15,704,1003兆2522億-3.61%
07/28745749738739-1.55%18,534,3003兆2953億-2.59%
07/27748751745751-0.44%13,185,9003兆3473億-1.31%
07/22755765754754-0.22%10,664,4003兆3621億-1.01%
07/21767769753756-1.82%16,369,8003兆3696億-1.05%
07/20775775767770-0.22%6,931,5003兆4320億+0.52%
07/1714:00 執行役員及び元理事に対するストックオプションの割当てについて
07/1714:00 執行役員に対するストックオプションの割当てについて
07/17772776771772-0.73%7,105,5003兆4394億+0.61%
07/16782785775777+0.95%17,195,7003兆4647億+1.22%
07/15763774762770+2.17%14,198,7003兆4320億+0.13%
07/14755758753754-0.75%12,550,8003兆3592億-2.25%
07/13758761755759+1.61%11,935,8003兆3844億-2.02%
07/10752754747747-1.06%11,206,8003兆3309億-3.94%
07/09758759751755-0.48%12,541,8003兆3666億-3.41%
07/08757766755759+0.31%11,296,8003兆3829億-3.31%
07/07763764754757-0.87%8,303,7003兆3725億-3.98%
07/06757764754763+1.51%7,413,3003兆4023億-3.5%
07/03760761748752-0.35%7,801,5003兆3517億-5.17%
07/02752761750755+0.09%11,176,5003兆3636億-5.31%
07/01759759751754-0.35%10,593,0003兆3607億-5.75%