IR情報

2022/02/09~2022/07/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/071,2761,2801,2491,265+0.29%17,727,0005兆6383億-10.85%
07/061,2641,2761,2471,261-4.92%23,411,7005兆6219億-11.73%
07/051,3391,3451,3231,327+0.2%13,317,9005兆9131億-7.74%
07/041,2861,3271,2861,324+3.98%16,503,0005兆9012億-8.31%
07/0114:00 自己株式の取得状況に関するお知らせ
07/011,3151,3171,2621,273-5.38%38,693,7005兆6754億-12.24%
06/301,3471,3651,3381,346-1.08%15,708,0005兆9978億-7.77%
06/291,3701,3861,3601,360-0.12%27,137,1006兆632億-7.14%
06/281,3451,3621,3421,362+1.57%13,095,9006兆706億-7.41%
06/271,3431,3481,3181,341+1.62%13,581,6005兆9770億-9.08%
06/2415:00 元理事に対するストックオプションの割当てについて
06/2415:00 取締役及び執行役員に対するストックオプションの割当てについて
06/241,3151,3201,2941,320+0.23%17,058,0005兆8819億-10.83%
06/231,3501,3611,3091,317-2.73%26,596,2005兆8686億-11.34%
06/221,3831,3971,3541,354-6.02%35,492,4006兆335億-9.09%
06/211,4331,4491,4161,440+2.18%12,702,3006兆4198億-3.53%
06/201,4571,4621,4041,410-4.32%15,602,7006兆2831億-5.52%
06/171,4581,4851,4471,473-0.54%16,745,7006兆5668億-1.25%
06/161,4801,5051,4711,481+1.39%9,686,7006兆6025億-0.58%
06/151,4931,5061,4601,461-3.29%14,589,0006兆5119億-1.75%
06/141,5081,5141,4961,511-1.37%13,820,7006兆7332億+1.87%
06/131,5461,5501,5281,532-2.92%11,986,5006兆8268億+3.63%
06/101,5971,6091,5781,578-1.85%13,143,0007兆319億+7.03%
06/091,5911,6151,5861,607+0.92%13,528,2007兆1641億+9.27%
06/081,5471,5931,5471,593+3.24%16,430,1007兆987億+8.71%
06/071,5361,5511,5291,543+2.01%13,738,2006兆8759億+5.66%
06/061,4831,5141,4811,512+1.25%8,938,2006兆7407億+3.94%
06/031,5161,5161,4821,494-0.16%8,400,0006兆6575億+2.87%
06/021,4961,5081,4901,496+0.34%9,209,7006兆6679億+3.17%
06/0114:00 自己株式の取得状況に関するお知らせ
06/011,4841,4961,4791,491+0.9%10,229,4006兆6456億+2.9%
05/311,4991,5091,4781,478-1.47%18,047,4006兆5862億+1.98%
05/301,5001,5101,4921,500+0.72%22,378,5006兆6842億+3.35%
05/271,5041,5041,4821,489-0.2%10,500,3006兆6367億+2.62%
05/261,5071,5221,4921,492-0.36%15,192,6006兆6500億+2.9%
05/251,4871,5031,4741,497+1.7%14,335,2006兆6738億+3.34%
05/241,4741,4901,4711,472+0.64%12,300,3006兆5624億+1.68%
05/231,4591,4651,4521,463+0.76%9,430,8006兆5208億+1.18%
05/2014:00 執行役員に対するストックオプションの割当てについて(C2プラン)
05/2014:00 執行役員に対するストックオプションの割当てについて(C1プラン)
05/201,4401,4621,4241,452+2.33%15,037,2006兆4718億+0.62%
05/191,3921,4261,3901,419-0.88%15,494,1006兆3247億-1.6%
05/181,4341,4491,4211,432+0.42%15,341,1006兆3811億-0.65%
05/171,4201,4411,4181,426+0.78%11,684,4006兆3544億-1.06%
05/161,4521,4521,4121,415-0.96%16,659,3006兆3054億-1.96%
05/131,4021,4291,3941,428+2.66%15,751,2006兆3663億-1.15%
05/1215:30 当社子会社の2022年3月期通期業績予想修正のお知らせ
05/121,3741,4151,3731,391+1.46%14,468,4006兆2014億-3.91%
05/111,3621,3791,3241,371-0.31%23,872,2006兆1122億-5.62%
05/1015:00 株主提案に対する当社取締役会意見に関するお知らせ
05/1015:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
05/1015:00 2021年度決算及び2022年度業績見通し
05/1015:00 剰余金の配当に関するお知らせ
05/1015:00 中期経営戦略2024
05/1015:00 通期連結業績と前期実績との差異および通期個別業績と前期実績との差異に関するお知らせ
05/1015:00 2022年3月期決算短信〔IFRS〕(連結)
05/101,4301,4411,3701,376-4.93%23,187,3006兆1315億-5.78%
05/0914:00 経営人材株式交付制度の継続に関するお知らせ
05/091,4901,4911,4421,447-2.99%14,958,3006兆4495億-1.3%
05/061,4891,4961,4751,492+1.77%14,451,6006兆6486億+1.4%
05/021,4841,4851,4541,466+0.32%12,532,8006兆5327億-0.57%
04/281,4351,4631,4271,461+3.28%11,897,1006兆5119億-1.15%
04/271,4111,4321,4081,415-1.39%24,291,3006兆3054億-4.54%
04/261,4401,4491,4241,435-0.9%11,849,1006兆3945億-3.52%
04/251,4331,4641,4331,448-1.88%10,795,2006兆4524億-2.84%
04/221,4861,4931,4711,475-1.54%8,799,6006兆5758億-0.98%
04/211,5031,5101,4901,498-0.75%9,581,1006兆6783億+0.76%
04/201,5201,5221,5031,510+0.22%10,701,0006兆7288億+1.8%
04/191,5001,5081,4891,506+2.31%12,553,5006兆7139億+1.92%
04/181,4581,4831,4581,472+0.96%11,926,2006兆5624億-0.11%
04/151,4421,4691,4411,458-0.3%9,115,2006兆5000億-0.79%
04/141,4481,4661,4411,463+2.24%13,461,9006兆5193億-0.23%
04/131,4051,4361,3971,431+2.48%16,000,8006兆3767億-2.08%
04/121,3951,4201,3921,396-1.6%12,260,1006兆2222億-4.19%
04/111,4151,4331,4061,419+2.11%16,200,3006兆3232億-2.63%
04/081,4351,4381,3771,389-3.61%32,374,2006兆1924億-4.45%
04/071,4461,4531,4221,441-1.75%14,763,9006兆4242億-0.73%
04/061,4701,4801,4591,467-0.18%12,947,4006兆5386億+1.38%
04/051,5011,5061,4621,470-2.28%17,049,0006兆5505億+2.06%
04/041,5151,5201,4971,504-1.25%9,138,0006兆7035億+5.03%
04/011,5201,5431,5121,523-0.7%12,250,2006兆7882億+6.88%
03/311,5341,5551,5231,534-0.65%14,562,9006兆8358億+8.46%
03/301,5291,5481,5151,544-1.76%17,013,9006兆8803億+9.79%
03/291,5731,5731,5591,571+0.4%15,552,3007兆36億+12.4%
03/281,5661,5831,5511,565+0.19%14,775,3006兆9754億+12.59%
03/251,5501,5721,5451,562+0.99%15,957,6006兆9620億+13.02%
03/241,5331,5481,5151,547+0.69%17,815,8006兆8937億+12.65%
03/231,5171,5361,4961,536+0.35%22,564,5006兆8462億+12.61%
03/221,4741,5361,4711,531+6.89%25,317,6006兆8224億+12.88%
03/1814:00 代表取締役の異動に関する件
03/181,4131,4431,4091,432+1.03%25,689,6006兆3826億+6.15%
03/1715:15 子会社の株式譲渡に関するお知らせ
03/171,4031,4201,4031,417+1.67%14,575,8006兆3172億+5.3%
03/161,3811,4001,3761,394+1.19%13,921,2006兆2132億+3.8%
03/151,3971,3981,3681,378-1.36%12,419,7006兆1404億+2.81%
03/141,3911,4061,3861,397+0.75%12,342,9006兆2251億+4.46%
03/111,3641,3931,3621,386+1.69%15,001,5006兆1791億+4.08%
03/101,3271,3651,3261,363+1.72%14,991,3006兆766億+2.58%
03/091,3331,3621,3281,340+1.36%16,282,2005兆9740億+1.08%
03/081,3961,4031,3191,322-4.8%28,329,6005兆8938億-0.13%
03/071,3681,3951,3671,389+3.19%28,401,6006兆1910億+4.99%
03/041,3521,3661,3291,346+0.17%15,568,8005兆9993億+2.12%
03/031,3461,3541,3311,344+3.04%16,189,8005兆9889億+2.18%
03/021,2861,3181,2811,304+0.98%16,514,1005兆8121億-0.61%
03/011,3061,3251,2871,291+0.08%16,278,6005兆7556億-1.5%
02/281,3001,3101,2781,290-1.83%19,968,6005兆7512億-1.58%
02/251,2711,3181,2701,314+4.2%21,123,9005兆8582億+0.25%
02/241,2981,3041,2541,261-4.28%26,694,3005兆6219億-3.72%
02/221,3371,3381,3141,318-2.66%12,809,7005兆8730億+0.43%
02/211,3571,3601,3461,354-0.71%7,678,8006兆335億+3.18%
02/181,3591,3741,3551,363-0.73%13,648,2006兆766億+4.07%
02/171,3431,3741,3421,373+3.39%21,425,1006兆1211億+4.99%
02/161,3301,3431,3261,328+0.53%10,104,0005兆9206億+1.87%
02/151,3551,3661,3191,321-2.32%14,506,8005兆8894億+1.56%
02/141,3431,3561,3331,353+0.22%12,994,2006兆290億+4.21%
02/101,3561,3561,3411,350+0.05%10,511,1006兆156億+4.3%
02/091,3361,3571,3351,349+0.95%15,349,5006兆127億+4.49%
02/0814:00 当社に関する一部報道について
02/0314:30 2021年度第3四半期決算
02/0314:30 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/0312:30 子会社の異動(特定子会社化)に関するお知らせ