IR情報

2022/04/15~2022/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/091,4501,4641,4491,4580%14,226,3006兆5000億+0.23%
09/081,4421,4591,4391,458+1.41%12,096,6006兆5000億+0.44%
09/071,4461,4491,4251,438-1.1%11,809,8006兆4094億-0.76%
09/061,4661,4661,4491,454-0.23%7,713,3006兆4807億+0.62%
09/051,4561,4671,4481,457+0.09%9,095,4006兆4955億+1.13%
09/0212:00 自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ
09/021,4681,4721,4401,456-0.73%12,638,4006兆4896億+1.46%
09/0114:00 自己株式の取得状況に関するお知らせ
09/011,5031,5071,4671,467-3.59%16,578,0006兆5371億+2.56%
08/311,5261,5301,5131,521-1.53%14,897,1006兆7808億+6.84%
08/301,5211,5451,5211,545+2.36%11,009,1006兆8863億+9.11%
08/291,4931,5131,4911,509-0.44%11,212,8006兆7273億+7.27%
08/261,5141,5281,5121,516+0.55%9,943,5006兆7570億+8.36%
08/251,4881,5171,4881,508+1.57%12,292,2006兆7199億+8.31%
08/241,4771,4981,4771,484+0.95%11,202,0006兆6159億+7.17%
08/231,4791,4821,4661,470-0.41%10,782,6006兆5535億+6.7%
08/221,4481,4791,4471,476+1.49%11,194,5006兆5802億+7.68%
08/191,4531,4581,4471,455+0.95%8,326,5006兆4836億+6.65%
08/181,4471,4491,4361,441-0.62%7,790,4006兆4227億+6.19%
08/171,4331,4521,4331,450+1.47%12,511,8006兆4628億+7.33%
08/161,4241,4311,4181,429+0.3%8,222,1006兆3692億+6.25%
08/151,4281,4291,4201,4250%8,076,6006兆3499億+6.4%
08/121,4071,4251,4041,425+2.79%16,900,5006兆3499億+6.88%
08/101,3941,3971,3841,386+0.05%8,368,8006兆1776億+4.52%
08/091,3931,4061,3831,385-0.46%10,203,9006兆1746億+4.63%
08/081,3701,3971,3691,392+1.11%11,675,7006兆2028億+5.35%
08/051,3591,3771,3511,376+0.07%12,651,9006兆1345億+4.51%
08/041,3861,3871,3671,375-0.75%14,269,5006兆1300億+4.51%
08/031,3601,3861,3561,386+4.06%26,312,4006兆1761億+5.37%
08/0214:15 2022年度第1四半期決算
08/0214:15 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/021,3351,3491,3171,332-1.63%33,078,0005兆9354億+1.34%
08/0114:00 自己株式の取得状況に関するお知らせ
08/011,3261,3541,3241,354+2.86%13,390,8006兆335億+3.02%
07/291,3221,3301,3121,316-0.73%10,577,7005兆8656億+0.23%
07/281,3331,3341,3191,326-0.13%10,800,3005兆9087億+0.96%
07/271,3181,3291,3131,327+0.63%7,992,0005兆9161億+1.01%
07/261,3251,3391,3161,319+0.2%10,582,8005兆8790億0%
07/251,3131,3191,3111,316+0.03%7,488,3005兆8671億-0.43%
07/221,3241,3251,3111,316-1.15%11,499,3005兆8656億-0.98%
07/211,3321,3391,3251,331-0.62%10,109,1005兆9339億-0.27%
07/201,3301,3401,3171,340+2.47%12,498,0005兆9711億-0.02%
07/191,3211,3251,3041,307+1.16%9,869,7005兆8270億-2.94%
07/151,2961,3031,2851,292-0.33%10,443,9005兆7601億-4.7%
07/141,2751,3001,2721,297+1.35%8,919,9005兆7794億-5.21%
07/131,2771,2851,2711,279-0.23%10,044,3005兆7022億-7.29%
07/121,2971,3001,2741,282-1.49%12,787,2005兆7155億-7.94%
07/111,3101,3131,2991,302+0.51%12,736,2005兆8017億-7.22%
07/081,2811,3121,2801,295+2.37%17,899,2005兆7720億-8.22%
07/071,2761,2801,2491,265+0.29%17,727,0005兆6383億-10.85%
07/061,2641,2761,2471,261-4.92%23,411,7005兆6219億-11.73%
07/051,3391,3451,3231,327+0.2%13,317,9005兆9131億-7.74%
07/041,2861,3271,2861,324+3.98%16,503,0005兆9012億-8.31%
07/0114:00 自己株式の取得状況に関するお知らせ
07/011,3151,3171,2621,273-5.38%38,693,7005兆6754億-12.24%
06/301,3471,3651,3381,346-1.08%15,708,0005兆9978億-7.77%
06/291,3701,3861,3601,360-0.12%27,137,1006兆632億-7.14%
06/281,3451,3621,3421,362+1.57%13,095,9006兆706億-7.41%
06/271,3431,3481,3181,341+1.62%13,581,6005兆9770億-9.08%
06/2415:00 元理事に対するストックオプションの割当てについて
06/2415:00 取締役及び執行役員に対するストックオプションの割当てについて
06/241,3151,3201,2941,320+0.23%17,058,0005兆8819億-10.83%
06/231,3501,3611,3091,317-2.73%26,596,2005兆8686億-11.34%
06/221,3831,3971,3541,354-6.02%35,492,4006兆335億-9.09%
06/211,4331,4491,4161,440+2.18%12,702,3006兆4198億-3.53%
06/201,4571,4621,4041,410-4.32%15,602,7006兆2831億-5.52%
06/171,4581,4851,4471,473-0.54%16,745,7006兆5668億-1.25%
06/161,4801,5051,4711,481+1.39%9,686,7006兆6025億-0.58%
06/151,4931,5061,4601,461-3.29%14,589,0006兆5119億-1.75%
06/141,5081,5141,4961,511-1.37%13,820,7006兆7332億+1.87%
06/131,5461,5501,5281,532-2.92%11,986,5006兆8268億+3.63%
06/101,5971,6091,5781,578-1.85%13,143,0007兆319億+7.03%
06/091,5911,6151,5861,607+0.92%13,528,2007兆1641億+9.27%
06/081,5471,5931,5471,593+3.24%16,430,1007兆987億+8.71%
06/071,5361,5511,5291,543+2.01%13,738,2006兆8759億+5.66%
06/061,4831,5141,4811,512+1.25%8,938,2006兆7407億+3.94%
06/031,5161,5161,4821,494-0.16%8,400,0006兆6575億+2.87%
06/021,4961,5081,4901,496+0.34%9,209,7006兆6679億+3.17%
06/0114:00 自己株式の取得状況に関するお知らせ
06/011,4841,4961,4791,491+0.9%10,229,4006兆6456億+2.9%
05/311,4991,5091,4781,478-1.47%18,047,4006兆5862億+1.98%
05/301,5001,5101,4921,500+0.72%22,378,5006兆6842億+3.35%
05/271,5041,5041,4821,489-0.2%10,500,3006兆6367億+2.62%
05/261,5071,5221,4921,492-0.36%15,192,6006兆6500億+2.9%
05/251,4871,5031,4741,497+1.7%14,335,2006兆6738億+3.34%
05/241,4741,4901,4711,472+0.64%12,300,3006兆5624億+1.68%
05/231,4591,4651,4521,463+0.76%9,430,8006兆5208億+1.18%
05/2014:00 執行役員に対するストックオプションの割当てについて(C2プラン)
05/2014:00 執行役員に対するストックオプションの割当てについて(C1プラン)
05/201,4401,4621,4241,452+2.33%15,037,2006兆4718億+0.62%
05/191,3921,4261,3901,419-0.88%15,494,1006兆3247億-1.6%
05/181,4341,4491,4211,432+0.42%15,341,1006兆3811億-0.65%
05/171,4201,4411,4181,426+0.78%11,684,4006兆3544億-1.06%
05/161,4521,4521,4121,415-0.96%16,659,3006兆3054億-1.96%
05/131,4021,4291,3941,428+2.66%15,751,2006兆3663億-1.15%
05/1215:30 当社子会社の2022年3月期通期業績予想修正のお知らせ
05/121,3741,4151,3731,391+1.46%14,468,4006兆2014億-3.91%
05/111,3621,3791,3241,371-0.31%23,872,2006兆1122億-5.62%
05/1015:00 株主提案に対する当社取締役会意見に関するお知らせ
05/1015:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
05/1015:00 2021年度決算及び2022年度業績見通し
05/1015:00 剰余金の配当に関するお知らせ
05/1015:00 中期経営戦略2024
05/1015:00 通期連結業績と前期実績との差異および通期個別業績と前期実績との差異に関するお知らせ
05/1015:00 2022年3月期決算短信〔IFRS〕(連結)
05/101,4301,4411,3701,376-4.93%23,187,3006兆1315億-5.78%
05/0914:00 経営人材株式交付制度の継続に関するお知らせ
05/091,4901,4911,4421,447-2.99%14,958,3006兆4495億-1.3%
05/061,4891,4961,4751,492+1.77%14,451,6006兆6486億+1.4%
05/021,4841,4851,4541,466+0.32%12,532,8006兆5327億-0.57%
04/281,4351,4631,4271,461+3.28%11,897,1006兆5119億-1.15%
04/271,4111,4321,4081,415-1.39%24,291,3006兆3054億-4.54%
04/261,4401,4491,4241,435-0.9%11,849,1006兆3945億-3.52%
04/251,4331,4641,4331,448-1.88%10,795,2006兆4524億-2.84%
04/221,4861,4931,4711,475-1.54%8,799,6006兆5758億-0.98%
04/211,5031,5101,4901,498-0.75%9,581,1006兆6783億+0.76%
04/201,5201,5221,5031,510+0.22%10,701,0006兆7288億+1.8%
04/191,5001,5081,4891,506+2.31%12,553,5006兆7139億+1.92%
04/181,4581,4831,4581,472+0.96%11,926,2006兆5624億-0.11%
04/151,4421,4691,4411,458-0.3%9,115,2006兆5000億-0.79%