IR情報

2022/06/16~2022/11/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1416:30 当社の連結子会社株式に対する公開買付けに係る応募契約締結に関するお知らせ
11/101,4331,4681,4301,457+1.35%19,700,4006兆4420億+5.02%
11/091,4641,4781,4351,437-0.44%27,619,2006兆3565億+3.78%
11/0813:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
11/0813:30 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
11/0813:30 2022年度第2四半期決算
11/0813:30 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/081,4871,5001,4001,444-1.64%49,814,4006兆3845億+4.54%
11/071,4571,4711,4491,468+2.18%19,458,3006兆4906億+6.66%
11/041,4281,4481,4201,436+0.94%18,719,7006兆3520億+4.61%
11/021,4141,4331,4101,423+1.14%15,948,6006兆2931億+3.87%
11/011,3801,4071,3771,407+4.71%21,057,0006兆2223億+2.78%
10/3116:00 当社子会社(日本食品化工株式会社)の2023年3月期通期決算における通期個別業績予想の修正に関するお知らせ
10/311,3441,3531,3351,344+0.57%11,318,4005兆9422億-1.78%
10/281,3431,3461,3311,336-0.79%54,423,6005兆9083億-2.62%
10/271,3681,3691,3461,347-1.34%12,890,4005兆9555億-2.13%
10/261,3721,3741,3621,365-0.73%10,703,7006兆366億-1.09%
10/251,3631,3761,3561,375+1.28%9,096,0006兆808億-0.58%
10/241,3741,3771,3531,358+0.52%8,948,1006兆41億-2.11%
10/211,3551,3591,3491,351-0.59%9,326,1005兆9732億-2.97%
10/201,3531,3661,3471,359-0.32%9,702,9006兆86億-2.74%
10/191,3581,3651,3541,363+0.25%8,955,0006兆277億-2.71%
10/181,3601,3671,3491,360+0.94%10,839,0006兆130億-3.23%
10/171,3521,3591,3421,347-1.92%11,362,2005兆9570億-4.4%
10/141,3601,3851,3551,373+2.74%15,737,4006兆734億-2.81%
10/131,3521,3601,3331,337-1.96%11,779,8005兆9113億-5.6%
10/121,3631,3671,3491,363-0.7%10,152,6006兆292億-4.06%
10/111,3831,3881,3701,373-2.07%12,926,1006兆720億-3.58%
10/071,4031,4151,4011,402-1.73%11,030,7006兆2002億-1.82%
10/061,4331,4521,4231,427+0.87%12,921,3006兆3093億-0.44%
10/051,4311,4411,4131,414+0.05%11,593,8006兆2547億-1.65%
10/041,3901,4191,3871,414+4.82%15,405,9006兆2518億-1.9%
10/031,3301,3491,3161,349+1.97%10,781,1005兆9643億-6.67%
09/301,3581,3621,3151,323-3.57%17,776,8005兆8494億-8.91%
09/291,3721,3811,3491,372-0.68%13,047,9006兆1137億-5.92%
09/281,3801,3921,3631,381-0.48%15,008,1006兆1553億-5.54%
09/271,3831,4041,3791,388+1.07%11,211,9006兆1850億-5.34%
09/261,4181,4191,3731,373-5.33%16,299,0006兆1196億-6.54%
09/221,4271,4531,4251,450+1.19%10,178,7006兆4643億-1.4%
09/211,4371,4451,4291,433-1.58%10,120,8006兆3886億-2.56%
09/201,4571,4671,4501,456+0.71%9,289,5006兆4911億-1%
09/161,4541,4641,4451,446-1.25%13,578,3006兆4450億-1.63%
09/151,4601,4671,4551,464-0.5%6,488,1006兆5267億-0.32%
09/141,4621,4771,4531,472-0.32%10,878,3006兆5594億+0.39%
09/131,4761,4801,4641,476+0.29%6,633,6006兆5802億+0.91%
09/121,4801,4851,4671,472+0.94%8,219,4006兆5609億+0.89%
09/091,4501,4641,4491,4580%14,226,3006兆5000億+0.23%
09/081,4421,4591,4391,458+1.41%12,096,6006兆5000億+0.44%
09/071,4461,4491,4251,438-1.1%11,809,8006兆4094億-0.76%
09/061,4661,4661,4491,454-0.23%7,713,3006兆4807億+0.62%
09/051,4561,4671,4481,457+0.09%9,095,4006兆4955億+1.13%
09/0212:00 自己株式の取得結果および取得終了並びに消却株式数に関するお知らせ
09/021,4681,4721,4401,456-0.73%12,638,4006兆4896億+1.46%
09/0114:00 自己株式の取得状況に関するお知らせ
09/011,5031,5071,4671,467-3.59%16,578,0006兆5371億+2.56%
08/311,5261,5301,5131,521-1.53%14,897,1006兆7808億+6.84%
08/301,5211,5451,5211,545+2.36%11,009,1006兆8863億+9.11%
08/291,4931,5131,4911,509-0.44%11,212,8006兆7273億+7.27%
08/261,5141,5281,5121,516+0.55%9,943,5006兆7570億+8.36%
08/251,4881,5171,4881,508+1.57%12,292,2006兆7199億+8.31%
08/241,4771,4981,4771,484+0.95%11,202,0006兆6159億+7.17%
08/231,4791,4821,4661,470-0.41%10,782,6006兆5535億+6.7%
08/221,4481,4791,4471,476+1.49%11,194,5006兆5802億+7.68%
08/191,4531,4581,4471,455+0.95%8,326,5006兆4836億+6.65%
08/181,4471,4491,4361,441-0.62%7,790,4006兆4227億+6.19%
08/171,4331,4521,4331,450+1.47%12,511,8006兆4628億+7.33%
08/161,4241,4311,4181,429+0.3%8,222,1006兆3692億+6.25%
08/151,4281,4291,4201,4250%8,076,6006兆3499億+6.4%
08/121,4071,4251,4041,425+2.79%16,900,5006兆3499億+6.88%
08/101,3941,3971,3841,386+0.05%8,368,8006兆1776億+4.52%
08/091,3931,4061,3831,385-0.46%10,203,9006兆1746億+4.63%
08/081,3701,3971,3691,392+1.11%11,675,7006兆2028億+5.35%
08/051,3591,3771,3511,376+0.07%12,651,9006兆1345億+4.51%
08/041,3861,3871,3671,375-0.75%14,269,5006兆1300億+4.51%
08/031,3601,3861,3561,386+4.06%26,312,4006兆1761億+5.37%
08/0214:15 2022年度第1四半期決算
08/0214:15 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/021,3351,3491,3171,332-1.63%33,078,0005兆9354億+1.34%
08/0114:00 自己株式の取得状況に関するお知らせ
08/011,3261,3541,3241,354+2.86%13,390,8006兆335億+3.02%
07/291,3221,3301,3121,316-0.73%10,577,7005兆8656億+0.23%
07/281,3331,3341,3191,326-0.13%10,800,3005兆9087億+0.96%
07/271,3181,3291,3131,327+0.63%7,992,0005兆9161億+1.01%
07/261,3251,3391,3161,319+0.2%10,582,8005兆8790億0%
07/251,3131,3191,3111,316+0.03%7,488,3005兆8671億-0.43%
07/221,3241,3251,3111,316-1.15%11,499,3005兆8656億-0.98%
07/211,3321,3391,3251,331-0.62%10,109,1005兆9339億-0.27%
07/201,3301,3401,3171,340+2.47%12,498,0005兆9711億-0.02%
07/191,3211,3251,3041,307+1.16%9,869,7005兆8270億-2.94%
07/151,2961,3031,2851,292-0.33%10,443,9005兆7601億-4.7%
07/141,2751,3001,2721,297+1.35%8,919,9005兆7794億-5.21%
07/131,2771,2851,2711,279-0.23%10,044,3005兆7022億-7.29%
07/121,2971,3001,2741,282-1.49%12,787,2005兆7155億-7.94%
07/111,3101,3131,2991,302+0.51%12,736,2005兆8017億-7.22%
07/081,2811,3121,2801,295+2.37%17,899,2005兆7720億-8.22%
07/071,2761,2801,2491,265+0.29%17,727,0005兆6383億-10.85%
07/061,2641,2761,2471,261-4.92%23,411,7005兆6219億-11.73%
07/051,3391,3451,3231,327+0.2%13,317,9005兆9131億-7.74%
07/041,2861,3271,2861,324+3.98%16,503,0005兆9012億-8.31%
07/0114:00 自己株式の取得状況に関するお知らせ
07/011,3151,3171,2621,273-5.38%38,693,7005兆6754億-12.24%
06/301,3471,3651,3381,346-1.08%15,708,0005兆9978億-7.77%
06/291,3701,3861,3601,360-0.12%27,137,1006兆632億-7.14%
06/281,3451,3621,3421,362+1.57%13,095,9006兆706億-7.41%
06/271,3431,3481,3181,341+1.62%13,581,6005兆9770億-9.08%
06/2415:00 元理事に対するストックオプションの割当てについて
06/2415:00 取締役及び執行役員に対するストックオプションの割当てについて
06/241,3151,3201,2941,320+0.23%17,058,0005兆8819億-10.83%
06/231,3501,3611,3091,317-2.73%26,596,2005兆8686億-11.34%
06/221,3831,3971,3541,354-6.02%35,492,4006兆335億-9.09%
06/211,4331,4491,4161,440+2.18%12,702,3006兆4198億-3.53%
06/201,4571,4621,4041,410-4.32%15,602,7006兆2831億-5.52%
06/171,4581,4851,4471,473-0.54%16,745,7006兆5668億-1.25%
06/161,4801,5051,4711,481+1.39%9,686,7006兆6025億-0.58%