PBR

2020/02/17~2020/07/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2020
07/13758761755759+1.61%11,935,8003兆3844億-2.02%19.490.6
07/10752754747747-1.06%11,206,8003兆3309億-3.94%19.180.59
07/09758759751755-0.48%12,541,8003兆3666億-3.41%19.390.6
07/08757766755759+0.31%11,296,8003兆3829億-3.31%19.480.6
07/07763764754757-0.87%8,303,7003兆3725億-3.98%19.420.6
07/06757764754763+1.51%7,413,3003兆4023億-3.5%19.590.6
07/03760761748752-0.35%7,801,5003兆3517億-5.17%19.30.59
07/02752761750755+0.09%11,176,5003兆3636億-5.31%19.370.6
07/01759759751754-0.35%10,593,0003兆3607億-5.75%19.350.59
06/30761766754757+1.66%16,542,3003兆3725億-5.77%19.420.6
06/29750753743744-1.93%42,982,8003兆3176億-7.54%19.110.59
06/26758763756759+0.57%12,810,6003兆3829億-5.95%19.480.6
06/25759760751755-1.44%15,354,9003兆3636億-6.72%19.370.6
06/24767769763766-0.99%17,058,6003兆4127億-5.59%19.650.6
06/23773781770773+0.09%14,310,3003兆4468億-4.76%19.850.61
06/22775781772773-1.7%15,461,1003兆4439億-4.96%19.830.61
06/19790791782786-1.01%20,255,7003兆5033億-3.32%20.180.62
06/18798799786794-0.38%9,421,5003兆5389億-2.34%20.380.63
06/17798799791797-1.28%11,521,2003兆5523億-1.85%20.460.63
06/16799810793807+3.42%15,119,4003兆5984億-0.57%20.720.64
06/15793800781781-2.78%12,664,5003兆4795億-3.74%20.040.62
06/12787805783803+0.33%19,111,8003兆5791億-1.11%20.610.63
06/11814815800800-3.65%20,195,7003兆5672億-1.32%20.540.63
06/10827835824831-0.64%12,999,3003兆7024億+2.68%21.320.66
06/09842844828836-1.42%16,479,3003兆7261億+3.72%21.460.66
06/08850851840848+1.39%14,035,5003兆7796億+5.6%21.770.67
06/05832837827836+0.56%10,561,8003兆7276億+4.8%21.470.66
06/04848849826832-0.72%12,197,7003兆7068億+4.61%21.350.66
06/03842846832838+1%13,474,5003兆7336億+5.9%21.50.66
06/02830836827829+0.24%11,694,6003兆6964億+5.51%21.290.65
06/01833836823827-1.31%10,812,9003兆9465億+5.8%21.350.66
05/29831838823838-0.51%23,197,5003兆9990億+7.89%21.640.67
05/28838847830843+1.94%16,850,7004兆197億+9.01%21.750.67
05/27816828812827+2.27%14,045,1003兆9433億+7.5%21.340.66
05/26806810800808+1.51%12,115,2003兆8559億+5.66%20.860.64
05/25805806792796+0.46%8,298,9003兆7986億+4.51%20.550.63
05/22804808791793-1.49%10,272,6003兆7812億+4.16%20.460.63
05/21805809799805+0.42%10,299,0003兆8384億+6.16%20.770.64
05/20795804794801+0.38%10,800,6003兆8225億+6%20.680.64
05/19805807797798+2.35%13,214,1003兆8082億+6.02%20.60.63
05/18780783774780+0.78%8,051,1003兆7207億+3.86%20.130.62
05/15785789773774-0.26%9,727,2003兆6921億+3.34%19.980.61
05/14783790776776-1.69%11,663,7003兆7016億+3.74%20.030.62
05/13792801786789-0.34%13,830,3003兆7653億+5.95%20.370.63
05/12800802787792-1.7%13,953,6003兆7780億+6.74%20.440.63
05/11803811792806+3.2%19,823,7003兆8432億+8.87%20.790.64
05/08755792744781+5.07%27,736,5003兆7239億+5.78%20.150.62
05/07741745731743-0.09%13,292,4003兆5442億+0.54%19.180.59
05/01761762739744-3%17,016,9003兆5474億+0.22%19.190.59
04/30760775758767+3.74%22,517,4003兆6571億+3.05%19.790.61
04/28738744732739-0.58%13,366,5003兆5252億-0.94%19.070.59
04/27732745729743+1.97%12,100,8003兆5458億-0.62%19.190.59
04/24726731721729-0.18%12,447,9003兆4774億-2.67%18.820.58
04/23711731710730+2.96%13,311,3003兆4838億-2.62%18.850.58
04/22707715703709-1.21%15,884,7003兆3836億-5.55%18.310.56
04/21717721709718-1.42%19,094,7003兆4250億-4.65%18.530.57
04/20733736728728-1.13%12,111,0003兆4743億-3.4%18.80.58
04/17740747732737-0.05%14,050,8003兆5140億-2.43%19.010.58
04/16733738732737-1.16%13,502,1003兆5156億-2.64%19.020.58
04/15748749733746-0.31%14,606,1003兆5570億-1.89%19.250.59
04/14733752731748+2.65%12,871,8003兆5681億-1.97%19.310.59
04/13736740728729-2.19%10,401,9003兆4759億-4.87%18.810.58
04/10737746724745+0.86%14,009,7003兆5538億-3.37%19.230.59
04/09743751733739-0.72%14,702,7003兆5236億-4.93%19.060.59
04/08743749728744-0.13%16,068,9003兆5490億-4.98%19.20.59
04/07748752726745+1.82%17,739,6003兆5538億-5.46%19.230.59
04/06703735698732+2.62%19,434,9003兆4902億-7.85%18.880.58
04/03717725709713+0.23%19,231,2003兆4011億-10.99%18.40.57
04/02722727711711-2.73%22,719,0003兆3932億-12.07%18.360.56
04/01750755725731-4.28%24,983,4003兆4886億-10.49%18.880.58
03/31785788763764-3.66%20,886,6003兆6444億-7.39%6.360.65
03/30775793770793-3.33%24,372,3003兆7827億-4.8%6.60.68
03/27827827794820+2.37%33,054,0003兆9131億-2.22%6.820.7
03/26796806786801-2.44%26,751,6003兆8225億-5.06%6.670.68
03/25814827804821+4.85%28,498,8003兆9179億-3.37%6.830.7
03/24776783764783+3.12%28,686,3003兆7366億-8.49%6.520.67
03/23753764745760-0.22%30,915,9003兆6237億-11.97%6.320.65
03/19773795759761+0.09%35,939,1003兆6317億-12.59%6.330.65
03/18764790757761-0.61%29,806,2003兆6285億-13.46%6.330.65
03/17727780727765+2.73%34,684,5003兆6508億-13.72%6.370.65
03/16751774743745-0.53%22,716,3003兆5538億-16.76%6.20.63
03/13722782716749-4.38%44,984,1003兆5729億-17.24%6.230.64
03/12797803773783-2.97%29,156,4003兆7366億-14.2%6.520.67
03/11820837806807-1.58%24,891,3003兆8511億-12.15%6.720.69
03/10806827778820-0.44%32,467,2003兆9131億-11.22%6.820.7
03/09837841818824-4.92%26,121,9003兆9306億-11.3%6.850.7
03/06873879864867-2.48%21,212,7004兆1341億-7.21%7.210.74
03/05893894882889+1.02%13,473,6004兆2391億-5.16%7.390.76
03/04874884873880+0.27%13,972,8004兆1962億-6.32%7.320.75
03/03905906877877-1.28%18,862,8004兆1850億-6.86%7.30.75
03/02880899875889-0.89%22,199,7004兆2391億-5.96%7.390.76
02/28897901884897-1.97%27,831,0004兆2773億-5.41%7.460.76
02/27925926910915-1.82%24,901,2004兆3631億-3.72%7.610.78
02/26923933918932-0.14%20,313,3004兆4442億-2.24%7.750.79
02/25923939923933-2.3%22,448,1004兆4506億-2.2%7.760.79
02/21952960951955+0.46%9,502,8004兆5555億0%7.940.81
02/20953965950951+0.56%10,677,3004兆5348億-0.45%7.910.81
02/19952953945945-0.39%10,552,5004兆5094億-1.12%7.860.81
02/18947958946949-0.63%10,592,4004兆5269億-0.84%7.890.81
02/17948957945955-0.17%9,472,2004兆5555億-0.21%7.940.81