PBR

2020/06/05~2020/10/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2020
10/30796796771775-2.27%18,565,8003兆4557億-6.81%19.90.61
10/29787798787793-0.67%9,881,1003兆5360億-5.1%20.360.63
10/28806806795799-1.24%11,054,7003兆5597億-4.81%20.50.63
10/27812813804809-0.74%8,424,3003兆6043億-3.96%20.760.64
10/26817818811815-0.57%8,662,8003兆6311億-3.48%20.910.64
10/23817822814819+0.94%6,893,1003兆6519億-3.04%21.030.65
10/22815815809812-1.42%10,123,5003兆6177億-4.17%20.830.64
10/21822828819823-0.04%7,206,0003兆6697億-2.91%21.130.65
10/20829829823824-0.48%6,015,6003兆6712億-3.1%21.140.65
10/19823831823828+1.06%7,593,0003兆6890億-2.74%21.240.65
10/16824829818819-1.68%10,322,7003兆6504億-3.87%21.020.65
10/15829835828833+0.44%7,413,0003兆7128億-2.34%21.380.66
10/14830833823829-0.68%12,207,0003兆6964億-3%21.290.65
10/13844845834835-1.07%12,211,2003兆7217億-2.45%21.430.66
10/12851852842844-0.78%7,308,0003兆7618億-1.63%21.660.67
10/09855856847851-0.47%7,647,3003兆7915億-0.97%21.840.67
10/08856859849855+0.12%8,046,9003兆8093億-0.5%21.940.67
10/07849855847854+0.2%8,612,1003兆8049億-0.62%21.910.67
10/06850855847852+1.19%8,642,4003兆7975億-0.47%21.870.67
10/05843854842842+0.88%10,301,4003兆7529億-1.29%21.610.66
10/02845849833835-0.36%13,650,9003兆7202億-1.8%21.420.66
09/30861861837838-2.94%16,172,1003兆7336億-1.22%21.50.66
09/29864870857863-2.45%16,302,0003兆8465億+2.01%22.150.68
09/28880885875885+1.1%20,064,6003兆9431億+5.07%22.710.7
09/25874876868875+0.5%15,726,3003兆9000億+4.54%22.460.69
09/24874878871871-0.38%16,005,6003兆8807億+4.52%22.350.69
09/23858876853874+1.71%17,076,6003兆8955億+5.43%22.430.69
09/18856865854859+0.43%17,283,3003兆8301億+4.16%22.060.68
09/17856858853856+0.23%13,040,7003兆8138億+4.1%21.960.68
09/16854855849854-0.12%8,834,7003兆8049億+4.36%21.910.67
09/15857860853855-0.23%9,821,7003兆8093億+4.87%21.940.67
09/14857859852857+0.39%10,799,4003兆8183億+5.63%21.990.68
09/11844857843853-0.35%15,690,0003兆8034億+5.87%21.90.67
09/10855857850856+0.51%11,304,3003兆8168億+6.91%21.980.68
09/09847854843852-1.01%18,161,4003兆7975億+7.04%21.870.67
09/08868869849861-0.27%17,854,5003兆8361億+8.81%22.090.68
09/07875877861863-1.07%17,609,7003兆8465億+9.94%22.150.68
09/04864876862872-0.15%16,593,3003兆8881億+11.98%22.390.69
09/03874875865874+0.92%16,744,5003兆8940億+13.02%22.430.69
09/02880880862866+0.23%26,346,3003兆8584億+12.72%22.220.68
09/01861876855864+3.1%45,671,7003兆8495億+13.19%22.170.68
08/31817858813838+7.72%74,831,1003兆7336億+10.51%21.50.66
08/28781789772778-0.04%16,872,9003兆4661億+3%19.960.61
08/27783784774778-0.85%10,068,3003兆4676億+3.18%19.970.61
08/26783787780785-0.04%8,380,2003兆4973億+4.07%20.140.62
08/25786790783785+0.9%12,930,9003兆4988億+4.25%20.150.62
08/24775779772778+1.04%8,756,4003兆4676億+3.32%19.970.61
08/21770777769770+0.79%8,259,0003兆4320億+2.39%19.760.61
08/20769772764764-0.99%7,879,5003兆4052億+1.6%19.610.6
08/19764773762772+0.39%6,565,5003兆4394億+2.62%19.810.61
08/18769773762769-0.26%10,668,6003兆4260億+2.35%19.730.61
08/17772779769771-0.13%9,326,4003兆4349億+2.76%19.780.61
08/14767777764772-0.3%16,423,8003兆4394億+2.89%19.810.61
08/13776785757774+0.48%34,431,9003兆4498億+3.34%19.870.61
08/12757772756770+2.03%16,410,6003兆4335億+2.85%19.770.61
08/11747756745755+2.4%16,486,8003兆3651億+0.94%19.380.6
08/07733740730737+0.5%12,330,0003兆2864億-1.43%18.930.58
08/06727735726734+0.18%11,850,9003兆2700億-1.92%18.830.58
08/05721735718732+1.06%12,325,8003兆2641億-2.23%18.80.58
08/04717726714725+2.11%16,108,5003兆2299億-3.38%18.60.57
08/03708712706710+0.42%15,183,3003兆1631億-5.5%18.220.56
07/31723723706707-3.28%23,130,6003兆1497億-6.15%18.140.56
07/30734736728731+0.14%12,790,5003兆2567億-3.22%18.760.58
07/29733734727730-1.31%15,704,1003兆2522億-3.61%18.730.58
07/28745749738739-1.55%18,534,3003兆2953億-2.59%18.980.58
07/27748751745751-0.44%13,185,9003兆3473億-1.31%19.280.59
07/22755765754754-0.22%10,664,4003兆3621億-1.01%19.360.6
07/21767769753756-1.82%16,369,8003兆3696億-1.05%19.410.6
07/20775775767770-0.22%6,931,5003兆4320億+0.52%19.760.61
07/17772776771772-0.73%7,105,5003兆4394億+0.61%19.810.61
07/16782785775777+0.95%17,195,7003兆4647億+1.22%19.950.61
07/15763774762770+2.17%14,198,7003兆4320億+0.13%19.760.61
07/14755758753754-0.75%12,550,8003兆3592億-2.25%19.350.59
07/13758761755759+1.61%11,935,8003兆3844億-2.02%19.490.6
07/10752754747747-1.06%11,206,8003兆3309億-3.94%19.180.59
07/09758759751755-0.48%12,541,8003兆3666億-3.41%19.390.6
07/08757766755759+0.31%11,296,8003兆3829億-3.31%19.480.6
07/07763764754757-0.87%8,303,7003兆3725億-3.98%19.420.6
07/06757764754763+1.51%7,413,3003兆4023億-3.5%19.590.6
07/03760761748752-0.35%7,801,5003兆3517億-5.17%19.30.59
07/02752761750755+0.09%11,176,5003兆3636億-5.31%19.370.6
07/01759759751754-0.35%10,593,0003兆3607億-5.75%19.350.59
06/30761766754757+1.66%16,542,3003兆3725億-5.77%19.420.6
06/29750753743744-1.93%42,982,8003兆3176億-7.54%19.110.59
06/26758763756759+0.57%12,810,6003兆3829億-5.95%19.480.6
06/25759760751755-1.44%15,354,9003兆3636億-6.72%19.370.6
06/24767769763766-0.99%17,058,6003兆4127億-5.59%19.650.6
06/23773781770773+0.09%14,310,3003兆4468億-4.76%19.850.61
06/22775781772773-1.7%15,461,1003兆4439億-4.96%19.830.61
06/19790791782786-1.01%20,255,7003兆5033億-3.32%20.180.62
06/18798799786794-0.38%9,421,5003兆5389億-2.34%20.380.63
06/17798799791797-1.28%11,521,2003兆5523億-1.85%20.460.63
06/16799810793807+3.42%15,119,4003兆5984億-0.57%20.720.64
06/15793800781781-2.78%12,664,5003兆4795億-3.74%20.040.62
06/12787805783803+0.33%19,111,8003兆5791億-1.11%20.610.63
06/11814815800800-3.65%20,195,7003兆5672億-1.32%20.540.63
06/10827835824831-0.64%12,999,3003兆7024億+2.68%21.320.66
06/09842844828836-1.42%16,479,3003兆7261億+3.72%21.460.66
06/08850851840848+1.39%14,035,5003兆7796億+5.6%21.770.67
06/05832837827836+0.56%10,561,8003兆7276億+4.8%21.470.66