PBR

2022/01/17~2022/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2022
06/141,5081,5141,4961,511-1.37%13,820,7006兆7332億+1.87%5.670.85
06/131,5461,5501,5281,532-2.92%11,986,5006兆8268億+3.63%5.750.86
06/101,5971,6091,5781,578-1.85%13,143,0007兆319億+7.03%5.920.89
06/091,5911,6151,5861,607+0.92%13,528,2007兆1641億+9.27%6.030.9
06/081,5471,5931,5471,593+3.24%16,430,1007兆987億+8.71%5.980.89
06/071,5361,5511,5291,543+2.01%13,738,2006兆8759億+5.66%5.790.87
06/061,4831,5141,4811,512+1.25%8,938,2006兆7407億+3.94%5.670.85
06/031,5161,5161,4821,494-0.16%8,400,0006兆6575億+2.87%5.60.84
06/021,4961,5081,4901,496+0.34%9,209,7006兆6679億+3.17%5.610.84
06/011,4841,4961,4791,491+0.9%10,229,4006兆6456億+2.9%5.590.84
05/311,4991,5091,4781,478-1.47%18,047,4006兆5862億+1.98%5.540.83
05/301,5001,5101,4921,500+0.72%22,378,5006兆6842億+3.35%5.630.84
05/271,5041,5041,4821,489-0.2%10,500,3006兆6367億+2.62%5.590.84
05/261,5071,5221,4921,492-0.36%15,192,6006兆6500億+2.9%5.60.84
05/251,4871,5031,4741,497+1.7%14,335,2006兆6738億+3.34%5.620.84
05/241,4741,4901,4711,472+0.64%12,300,3006兆5624億+1.68%5.520.83
05/231,4591,4651,4521,463+0.76%9,430,8006兆5208億+1.18%5.490.82
05/201,4401,4621,4241,452+2.33%15,037,2006兆4718億+0.62%5.450.82
05/191,3921,4261,3901,419-0.88%15,494,1006兆3247億-1.6%5.320.8
05/181,4341,4491,4211,432+0.42%15,341,1006兆3811億-0.65%5.370.8
05/171,4201,4411,4181,426+0.78%11,684,4006兆3544億-1.06%5.350.8
05/161,4521,4521,4121,415-0.96%16,659,3006兆3054億-1.96%5.310.79
05/131,4021,4291,3941,428+2.66%15,751,2006兆3663億-1.15%5.360.8
05/121,3741,4151,3731,391+1.46%14,468,4006兆2014億-3.91%5.220.78
05/111,3621,3791,3241,371-0.31%23,872,2006兆1122億-5.62%5.140.77
05/101,4301,4411,3701,376-4.93%23,187,3006兆1315億-5.78%5.160.77
05/091,4901,4911,4421,447-2.99%14,958,3006兆4495億-1.3%5.430.81
05/061,4891,4961,4751,492+1.77%14,451,6006兆6486億+1.4%5.60.84
05/021,4841,4851,4541,466+0.32%12,532,8006兆5327億-0.57%5.50.82
04/281,4351,4631,4271,461+3.28%11,897,1006兆5119億-1.15%5.480.82
04/271,4111,4321,4081,415-1.39%24,291,3006兆3054億-4.54%5.310.79
04/261,4401,4491,4241,435-0.9%11,849,1006兆3945億-3.52%5.380.81
04/251,4331,4641,4331,448-1.88%10,795,2006兆4524億-2.84%5.430.81
04/221,4861,4931,4711,475-1.54%8,799,6006兆5758億-0.98%5.540.83
04/211,5031,5101,4901,498-0.75%9,581,1006兆6783億+0.76%5.620.84
04/201,5201,5221,5031,510+0.22%10,701,0006兆7288億+1.8%5.660.85
04/191,5001,5081,4891,506+2.31%12,553,5006兆7139億+1.92%5.650.85
04/181,4581,4831,4581,472+0.96%11,926,2006兆5624億-0.11%5.520.83
04/151,4421,4691,4411,458-0.3%9,115,2006兆5000億-0.79%5.470.82
04/141,4481,4661,4411,463+2.24%13,461,9006兆5193億-0.23%5.490.82
04/131,4051,4361,3971,431+2.48%16,000,8006兆3767億-2.08%5.370.8
04/121,3951,4201,3921,396-1.6%12,260,1006兆2222億-4.19%5.240.78
04/111,4151,4331,4061,419+2.11%16,200,3006兆3232億-2.63%5.320.8
04/081,4351,4381,3771,389-3.61%32,374,2006兆1924億-4.45%5.210.78
04/071,4461,4531,4221,441-1.75%14,763,9006兆4242億-0.73%5.410.81
04/061,4701,4801,4591,467-0.18%12,947,4006兆5386億+1.38%5.50.82
04/051,5011,5061,4621,470-2.28%17,049,0006兆5505億+2.06%5.510.83
04/041,5151,5201,4971,504-1.25%9,138,0006兆7035億+5.03%5.640.84
04/011,5201,5431,5121,523-0.7%12,250,2006兆7882億+6.88%5.710.85
03/311,5341,5551,5231,534-0.65%14,562,9006兆8358億+8.46%7.250.99
03/301,5291,5481,5151,544-1.76%17,013,9006兆8803億+9.79%7.290.99
03/291,5731,5731,5591,571+0.4%15,552,3007兆36億+12.4%7.421.01
03/281,5661,5831,5511,565+0.19%14,775,3006兆9754億+12.59%7.391.01
03/251,5501,5721,5451,562+0.99%15,957,6006兆9620億+13.02%7.381.01
03/241,5331,5481,5151,547+0.69%17,815,8006兆8937億+12.65%7.311
03/231,5171,5361,4961,536+0.35%22,564,5006兆8462億+12.61%7.260.99
03/221,4741,5361,4711,531+6.89%25,317,6006兆8224億+12.88%7.230.99
03/181,4131,4431,4091,432+1.03%25,689,6006兆3826億+6.15%6.770.92
03/171,4031,4201,4031,417+1.67%14,575,8006兆3172億+5.3%6.70.91
03/161,3811,4001,3761,394+1.19%13,921,2006兆2132億+3.8%6.590.9
03/151,3971,3981,3681,378-1.36%12,419,7006兆1404億+2.81%6.510.89
03/141,3911,4061,3861,397+0.75%12,342,9006兆2251億+4.46%6.60.9
03/111,3641,3931,3621,386+1.69%15,001,5006兆1791億+4.08%6.550.89
03/101,3271,3651,3261,363+1.72%14,991,3006兆766億+2.58%6.440.88
03/091,3331,3621,3281,340+1.36%16,282,2005兆9740億+1.08%6.330.86
03/081,3961,4031,3191,322-4.8%28,329,6005兆8938億-0.13%6.250.85
03/071,3681,3951,3671,389+3.19%28,401,6006兆1910億+4.99%6.560.89
03/041,3521,3661,3291,346+0.17%15,568,8005兆9993億+2.12%6.360.87
03/031,3461,3541,3311,344+3.04%16,189,8005兆9889億+2.18%6.350.86
03/021,2861,3181,2811,304+0.98%16,514,1005兆8121億-0.61%6.160.84
03/011,3061,3251,2871,291+0.08%16,278,6005兆7556億-1.5%6.10.83
02/281,3001,3101,2781,290-1.83%19,968,6005兆7512億-1.58%6.10.83
02/251,2711,3181,2701,314+4.2%21,123,9005兆8582億+0.25%6.210.85
02/241,2981,3041,2541,261-4.28%26,694,3005兆6219億-3.72%5.960.81
02/221,3371,3381,3141,318-2.66%12,809,7005兆8730億+0.43%6.220.85
02/211,3571,3601,3461,354-0.71%7,678,8006兆335億+3.18%6.40.87
02/181,3591,3741,3551,363-0.73%13,648,2006兆766億+4.07%6.440.88
02/171,3431,3741,3421,373+3.39%21,425,1006兆1211億+4.99%6.490.88
02/161,3301,3431,3261,328+0.53%10,104,0005兆9206億+1.87%6.280.86
02/151,3551,3661,3191,321-2.32%14,506,8005兆8894億+1.56%6.240.85
02/141,3431,3561,3331,353+0.22%12,994,2006兆290億+4.21%6.390.87
02/101,3561,3561,3411,350+0.05%10,511,1006兆156億+4.3%6.380.87
02/091,3361,3571,3351,349+0.95%15,349,5006兆127億+4.49%6.370.87
02/081,3251,3401,3221,336+1.42%15,653,4005兆9562億+3.91%6.310.86
02/071,3091,3201,2951,318+0.05%11,789,7005兆8730億+2.78%6.220.85
02/041,3031,3211,2831,317+3.43%18,716,7005兆8700億+3.05%6.220.85
02/031,3151,3331,2581,273-2.72%29,380,8005兆6754億-0.05%6.020.82
02/021,2881,3111,2821,309+1.84%11,070,9005兆8344億+2.99%6.180.84
02/011,2901,3011,2831,285-0.54%9,950,7005兆7289億+1.45%6.070.83
01/311,2871,2971,2801,292-0.46%10,205,7005兆7601億+2.24%6.110.83
01/281,2771,3011,2741,298+2.69%14,260,2005兆7868億+2.96%6.130.84
01/271,2841,2941,2581,264-0.13%16,257,6005兆6353億+0.58%5.970.81
01/261,2791,2861,2641,266-0.37%7,744,8005兆6427億+0.96%5.980.81
01/251,2781,2781,2571,271-1.45%12,731,4005兆6635億+1.41%60.82
01/241,2771,2911,2751,289+1.18%9,783,9005兆7467億+3.15%6.090.83
01/211,2841,2861,2621,274-1.75%14,115,6005兆6799億+2.19%6.020.82
01/201,2831,3081,2831,297+0.49%11,648,4005兆7809億+4.34%6.130.83
01/191,2861,3101,2841,291-1.45%13,194,6005兆7527億+4.17%6.10.83
01/181,3271,3321,3071,310-0.91%10,426,8005兆8374億+6.13%6.190.84
01/171,3151,3341,3091,322+1.28%10,881,9005兆8908億+7.54%6.240.85