PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2013
03/29584586579581-0.97%25,525,2002兆8820億-4.91%8.910.64
03/28599599583587-2.33%33,019,8002兆9101億-4.3%90.64
03/27602606598601-1.42%24,316,5002兆9796億-2.33%9.210.66
03/26613614609609-1.08%23,776,8003兆226億-1.24%9.340.67
03/25618621616616+0.43%25,064,1003兆556億-0.32%9.450.68
03/22618620613613-0.92%21,408,9003兆424億-0.92%9.410.67
03/21623626618619-0.05%20,451,3003兆705億-0.16%9.490.68
03/19616621614619+1.25%16,905,0003兆722億-0.27%9.50.68
03/18616616608612-1.02%21,372,9003兆341億-1.66%9.380.67
03/15616620612618+0.32%34,124,1003兆655億-0.8%9.480.68
03/14624625613616-1.02%27,180,6003兆556億-1.28%9.450.68
03/13629629622622-1.06%22,896,9003兆870億-0.59%9.540.68
03/12630633625629+1.23%34,668,0003兆1201億+0.48%9.650.69
03/11617633615621+2.03%44,629,8003兆821億-0.9%9.530.68
03/08611614607609+0.11%43,526,4003兆209億-2.87%9.340.67
03/07610617608608+0.27%25,218,3003兆176億-3.13%9.330.67
03/06608608603607+0.78%17,756,7003兆93億-3.7%9.30.67
03/05608609599602+0.33%24,351,9002兆9862億-4.6%9.230.66
03/04610612599600-1.64%28,698,0002兆9763億-5.06%9.20.66
03/01614614608610-0.49%20,639,7003兆259億-3.79%9.350.67
02/28616619611613+0.82%23,425,5003兆407億-3.31%9.40.67
02/27617618607608-1.41%17,991,9003兆159億-4.1%9.320.67
02/26611622611617-1.33%22,294,5003兆589億-2.73%9.460.68
02/25630630623625+1.35%21,013,5003兆1003億-1.42%9.580.69
02/22617617603617-1.6%39,690,3003兆589億-2.58%9.460.68
02/21634636624627-2.29%31,290,6003兆1085億-0.84%9.610.69
02/20647648640641-0.21%22,213,5003兆1813億+1.8%9.840.7
02/19641646640643+0.21%16,063,5003兆1879億+2.34%9.860.71
02/18640646639641+1.26%18,791,7003兆1813億+2.45%9.840.7
02/15637640624633-0.89%22,289,1003兆1416億+1.66%9.710.7
02/14643643631639-0.31%20,797,8003兆1697億+2.9%9.80.7
02/13644650638641-0.41%19,222,5003兆1796億+3.72%9.830.7
02/12650655644644+0.84%23,327,7003兆1929億+4.66%9.870.71
02/08644649637638-1.95%33,300,0003兆1664億+4.3%9.790.7
02/07656659649651-0.66%28,744,5003兆2292億+7.07%9.980.71
02/06648659646655+2.56%44,758,5003兆2507億+8.5%10.050.72
02/05633644632639-0.26%29,366,1003兆1697億+6.5%9.80.7
02/04636643635641+1.69%24,108,6003兆1780億+7.49%9.830.7
02/01647654628630-1.97%58,290,6003兆1251億+6.42%9.660.69
01/31640644637643+0.47%23,088,6003兆1879億+9.11%9.860.71
01/30638642635640+0.52%21,563,4003兆1730億+9.34%9.810.7
01/29639641634636-0.47%28,782,6003兆1565億+9.52%9.760.7
01/28647649639639+0.26%28,994,4003兆1714億+11%9.80.7
01/25629638628638+3.02%36,974,7003兆1631億+11.48%9.780.7
01/24605620604619+1.81%29,151,3003兆705億+9.17%9.490.68
01/23608615606608-0.71%26,817,3003兆159億+7.99%9.320.67
01/22612619607612+0.66%36,739,8003兆374億+9.54%9.390.67
01/21611615606608+0.61%39,771,6003兆176億+9.41%9.330.67
01/18598606597605+3.36%49,317,0002兆9994億+9.54%9.270.66
01/17585589574585+1.15%26,447,7002兆9019億+6.75%8.970.64
01/16589592577578-1.87%23,855,1002兆8688億+6.12%8.870.64
01/15599599588589+0.4%28,818,9002兆9233億+8.53%9.040.65
01/11589598586587+1.09%33,390,0002兆9118億+8.7%90.64
01/10575581573581+1.46%27,263,1002兆8804億+8.13%8.910.64
01/09558576556572+1.78%32,103,3002兆8390億+6.98%8.780.63
01/08562566560562-0.24%23,398,2002兆7894億+5.5%8.620.62
01/07575575562564-1.11%25,668,9002兆7960億+6.15%8.640.62
01/04577577565570+3.83%41,269,5002兆8274億+7.75%8.740.63
2012
12/28548553546549+0.24%28,415,100-+4.17%--
12/27553554547548-0.06%29,852,700-+4.12%--
12/26549550547548+0.49%16,389,300-+4.58%--
12/25552554544545-0.43%14,729,700-+4.47%--
12/21558558546548-0.84%27,462,000-+5.12%--
12/20548558545552+1.66%41,866,200-+6.42%--
12/19534545534543+2.39%35,230,800-+5.3%--
12/18526534525531+1.21%25,321,500-+3.44%--
12/17530531523524+0.06%18,615,600-+2.61%--
12/14518526518524+0.32%29,661,000-+2.95%--
12/13523524521522+0.9%19,761,300-+2.82%--
12/12521522518518-0.06%16,539,600-+2.1%--
12/115205205135180%11,517,000-+2.57%--
12/10519522517518-0.13%12,049,500-+2.78%--
12/07516521515519+1.1%14,971,200-+3.11%--
12/06516519513513+0.52%21,665,700-+2.4%--
12/05513515507510-1.67%26,477,100-+2.07%--
12/04515520511519+0.32%22,560,600-+4.22%--
12/03523523516517-0.58%22,168,500-+4.51%--
11/30525525519520-0.32%20,460,600-+5.54%--
11/29518525517522+1.56%18,154,500-+6.31%--
11/28517522514514-1.47%15,477,600-+5.11%--
11/27518523515522+0.19%21,316,200-+7.12%--
11/26520525519521+1.03%21,165,000-+7.35%--
11/22514516513515+1.18%16,424,100-+6.69%--
11/21512512506509+0.79%15,891,600-+5.67%--
11/20513516504505-1.11%25,492,500-+5.28%--
11/19505514505511+2.2%25,799,700-+6.9%--
11/16498502498500+1.08%26,441,400-+5.26%--
11/15480496479495+3.7%28,786,500-+4.58%--
11/14479480474477-0.07%11,665,200-+1.27%--
11/13479482471477-0.35%17,570,100-+1.56%--
11/12484485479479-0.96%12,932,400-+2.13%--
11/09482485478484-0.96%14,109,600-+3.13%--
11/08485491484488-1.01%16,766,400-+4.34%--
11/07492497491493+1.16%27,776,400-+5.64%--
11/06486492486488+0.69%19,231,500-+4.65%--
11/05481490478484-0.07%17,589,900-+4.16%--
11/02481492481485+1.68%30,644,700-+4.45%--
11/01474479472477+0.35%15,217,200-+2.73%--
10/31471480469475+2.96%33,541,500-+2.15%--
10/30469473461461-1%31,435,200--1%--