PER

2021/04/23~2021/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
09/211,1751,1931,1701,177-2.99%18,558,6005兆2475億+3.91%5.560.76
09/171,2081,2161,2051,214+0.5%19,764,9005兆4095億+7.5%5.730.78
09/161,2141,2181,2041,208+0.78%13,211,7005兆3827億+7.35%5.710.78
09/151,2061,2141,1961,198-1.48%11,455,5005兆3411億+6.9%5.660.77
09/141,2041,2201,2011,216+1.39%15,280,8005兆4214億+8.89%5.750.78
09/131,1931,2001,1861,200+0.39%11,250,6005兆3471億+8.08%5.670.77
09/101,1841,2001,1831,195+1.27%15,534,3005兆3263億+8.14%5.650.77
09/091,1671,1881,1651,180+1.64%18,000,0005兆2594億+7.27%5.570.76
09/081,1471,1651,1451,161+1.04%13,091,7005兆1747億+6.03%5.480.75
09/071,1471,1551,1441,149+0.29%9,624,3005兆1212億+5.32%5.430.74
09/061,1401,1471,1391,146+1.21%9,666,0005兆1064億+5.4%5.410.74
09/031,1291,1351,1251,132+0.5%13,510,2005兆455億+4.62%5.350.73
09/021,1111,1291,1081,126+1.41%14,472,3005兆202億+4.48%5.320.73
09/011,1011,1111,0991,111+0.63%9,858,6004兆9504億+3.32%5.250.71
08/311,1001,1101,0961,104-0.12%15,681,0004兆9192億+3.05%5.210.71
08/301,0951,1051,0921,105+2.28%9,827,1004兆9251億+3.37%5.220.71
08/271,0841,0891,0781,080-0.98%9,268,8004兆8152億+1.44%5.10.7
08/261,0901,0971,0841,091+0.99%9,132,0004兆8627億+2.73%5.150.7
08/251,0781,0901,0771,080+0.28%5,644,2004兆8152億+2.01%5.10.7
08/241,0711,0821,0681,077+1.32%8,794,8004兆8018億+1.92%5.090.69
08/231,0511,0661,0511,063+1.66%9,135,6004兆7394億+0.79%5.020.68
08/201,0621,0631,0441,046-2.24%12,777,3004兆6621億-0.76%4.940.67
08/191,0971,1001,0701,070-3.08%12,417,9004兆7691億+1.52%5.050.69
08/181,0961,1081,0961,104+0.79%8,580,3004兆9207億+4.94%5.220.71
08/171,0971,1001,0931,095+0.92%7,816,8004兆8820億+4.42%5.170.71
08/161,1001,1011,0851,085-1.57%7,898,4004兆8375億+3.76%5.130.7
08/131,0981,1051,0941,103+0.43%8,370,3004兆9147億+5.72%5.210.71
08/121,1001,1071,0921,098+0.09%13,662,9004兆8939億+5.58%5.190.71
08/111,0771,0971,0741,097+3.26%20,956,2004兆8895億+5.79%5.180.71
08/101,0731,0761,0591,062-0.9%11,802,6004兆7350億+2.74%5.020.68
08/061,0601,0731,0581,072+1.13%9,373,5004兆7780億+3.88%5.060.69
08/051,0641,0701,0531,060-0.31%10,900,2004兆7246億+3.01%5.010.68
08/041,0671,0761,0591,063+0.16%14,924,1004兆7394億+3.54%5.020.68
08/031,0431,0641,0301,062+0.95%22,057,5004兆7320億+3.48%5.020.68
08/021,0321,0521,0271,052+3.04%12,967,2004兆6874億+2.6%4.970.68
07/301,0261,0341,0201,021-0.49%10,255,5004兆5492億-0.23%4.820.66
07/291,0321,0391,0251,026-1.03%7,302,9004兆5715億+0.26%4.850.66
07/281,0321,0411,0321,036+0.19%6,886,2004兆6191億+1.4%4.90.67
07/271,0371,0401,0301,034-0.03%6,411,9004兆6101億+1.41%4.890.67
07/261,0291,0371,0281,035+2.75%9,599,1004兆6116億+1.64%4.890.67
07/211,0191,0271,0071,007+0.17%7,714,8004兆4883億-0.98%4.760.65
07/201,0061,0151,0031,005-1.63%11,496,9004兆4809億-1.24%4.750.65
07/191,0171,0271,0161,022-0.36%6,315,0004兆5552億+0.29%4.830.66
07/161,0231,0311,0201,026+0.16%7,289,4004兆5715億+0.75%4.850.66
07/151,0321,0351,0241,024-1.38%9,246,3004兆5641億+0.59%4.840.66
07/141,0401,0451,0381,038-0.57%7,317,9004兆6280億+2%4.910.67
07/131,0401,0441,0351,044+0.93%9,234,0004兆6547億+2.59%4.930.67
07/121,0331,0411,0321,035+1.34%13,541,7004兆6116億+1.74%4.890.67
07/091,0031,0241,0011,021-0.1%15,224,4004兆5507億+0.39%4.820.66
07/081,0251,0301,0201,022+0.43%11,799,9004兆5552億+0.49%4.830.66
07/071,0191,0251,0131,018-1.45%9,828,0004兆5359億+0.07%4.810.66
07/061,0231,0351,0201,033+1.27%8,060,7004兆6027億+1.54%4.880.66
07/051,0161,0211,0121,0200%4,829,4004兆5448億+0.36%4.820.66
07/021,0121,0201,0101,020+1.8%8,046,3004兆5448億+0.46%4.820.66
07/011,0121,0141,0011,002-0.76%9,530,7004兆4645億-1.22%4.730.64
06/301,0191,0211,0091,009-0.13%8,155,5004兆4987億-0.36%4.770.65
06/291,0241,0241,0101,011-2.04%9,096,3004兆5047億-0.13%4.770.65
06/281,0301,0331,0261,032+0.19%6,989,4004兆5983億+2.04%4.870.66
06/251,0251,0301,0181,030+1.28%8,163,0004兆5893億+2.05%4.860.66
06/241,0081,0181,0071,017+0.59%7,506,3004兆5314億+1.06%4.80.65
06/231,0051,0161,0041,011+0.46%7,535,4004兆5047億+0.56%4.770.65
06/229931,0069891,006+3.71%12,162,0004兆4839億+0.3%4.750.65
06/21981981968970-2.68%15,602,4004兆3234億-3.29%4.580.62
06/181,0021,007995997-2.29%15,981,0004兆4423億-0.63%4.710.64
06/171,0241,0291,0201,020-0.29%6,489,0004兆5463億+1.8%4.820.66
06/161,0191,0311,0181,023+0.56%7,566,0004兆5596億+2.3%4.830.66
06/151,0141,0201,0081,017-0.16%7,040,7004兆5344億+1.94%4.810.65
06/141,0261,0291,0171,019-0.1%5,548,8004兆5418億+2.21%4.810.66
06/111,0241,0251,0121,020-0.39%7,929,0004兆5463億+2.41%4.820.66
06/101,0191,0261,0141,024-0.23%9,381,6004兆5641億+2.81%4.840.66
06/091,0271,0291,0191,026+0.29%8,194,8004兆5745億+2.94%4.850.66
06/081,0221,0331,0201,023-0.58%9,418,5004兆5611億+2.74%4.830.66
06/071,0251,0321,0221,029+0.39%6,931,2004兆5879億+3.45%4.860.66
06/041,0201,0251,0151,025+0.29%7,413,0004兆5700億+3.15%4.840.66
06/031,0281,0351,0171,022-0.1%11,009,1004兆5567億+2.95%4.830.66
06/021,0021,0249971,023+2.85%14,946,6004兆5611億+3.16%4.830.66
06/011,0011,002988995+0.03%8,984,7004兆4348億+0.4%4.70.64
05/319941,004992995-1.06%9,636,6004兆4333億+0.37%4.70.64
05/289861,0089841,005+3.64%19,953,3004兆4809億+1.34%4.750.65
05/27982986970970-1.15%30,683,1004兆3234億-2.22%4.580.62
05/26979983976981-0.51%9,318,0004兆3739億-1.27%4.640.63
05/25986987979986+0.44%8,718,3004兆3962億-0.97%4.660.63
05/24973987972982+1.17%9,137,7004兆3769億-1.41%4.640.63
05/21970975968971-0.34%10,151,1004兆3264億-2.74%4.590.62
05/20977977969974-0.48%9,434,1004兆3412億-2.6%4.60.63
05/19974981972979-0.78%10,728,6004兆3620億-2.33%4.620.63
05/18985991978986+0.85%11,267,7004兆3962億-1.76%4.660.63
05/17982987970978-0.03%8,862,3004兆3591億-2.78%4.620.63
05/14972985972978+1.87%11,874,0004兆3605億-2.94%4.620.63
05/13965974957960-0.83%13,578,3004兆2803億-4.92%4.540.62
05/12992992956968-2.97%21,417,3004兆3160億-4.31%4.570.62
05/111,0021,007993998-0.56%15,415,2004兆4482億-1.67%4.710.64
05/101,0071,0139951,004-0.66%19,681,2004兆4735億-1.21%4.740.65
05/071,0501,0599941,010-3.96%32,232,6004兆5032億-0.85%4.770.65
05/061,0301,0571,0251,052+4.5%22,892,4004兆6889億+2.94%4.970.68
04/309981,0129951,007+1.1%12,611,1004兆4868億-1.6%4.760.65
04/28996998992996+0.47%7,686,9004兆4378億-2.86%4.70.64
04/279981,001990991-1.29%10,830,0004兆4170億-3.6%4.680.64
04/261,0071,0121,0011,004+0.13%6,380,1004兆4749億-2.62%4.740.65
04/239991,0039961,003-0.17%7,312,5004兆4690億-3.03%4.740.65