PER

2022/03/11~2022/08/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2022
08/051,3591,3771,3511,376+0.07%12,651,9006兆1345億+4.51%5.130.77
08/041,3861,3871,3671,375-0.75%14,269,5006兆1300億+4.51%5.120.77
08/031,3601,3861,3561,386+4.06%26,312,4006兆1761億+5.37%5.160.77
08/021,3351,3491,3171,332-1.63%33,078,0005兆9354億+1.34%4.960.74
08/011,3261,3541,3241,354+2.86%13,390,8006兆335億+3.02%5.040.75
07/291,3221,3301,3121,316-0.73%10,577,7005兆8656億+0.23%4.90.73
07/281,3331,3341,3191,326-0.13%10,800,3005兆9087億+0.96%4.940.74
07/271,3181,3291,3131,327+0.63%7,992,0005兆9161億+1.01%4.940.74
07/261,3251,3391,3161,319+0.2%10,582,8005兆8790億0%4.910.74
07/251,3131,3191,3111,316+0.03%7,488,3005兆8671億-0.43%4.90.73
07/221,3241,3251,3111,316-1.15%11,499,3005兆8656億-0.98%4.90.73
07/211,3321,3391,3251,331-0.62%10,109,1005兆9339億-0.27%4.960.74
07/201,3301,3401,3171,340+2.47%12,498,0005兆9711億-0.02%4.990.75
07/191,3211,3251,3041,307+1.16%9,869,7005兆8270億-2.94%4.870.73
07/151,2961,3031,2851,292-0.33%10,443,9005兆7601億-4.7%4.810.72
07/141,2751,3001,2721,297+1.35%8,919,9005兆7794億-5.21%4.830.72
07/131,2771,2851,2711,279-0.23%10,044,3005兆7022億-7.29%4.770.71
07/121,2971,3001,2741,282-1.49%12,787,2005兆7155億-7.94%4.780.71
07/111,3101,3131,2991,302+0.51%12,736,2005兆8017億-7.22%4.850.73
07/081,2811,3121,2801,295+2.37%17,899,2005兆7720億-8.22%4.820.72
07/071,2761,2801,2491,265+0.29%17,727,0005兆6383億-10.85%4.710.71
07/061,2641,2761,2471,261-4.92%23,411,7005兆6219億-11.73%4.70.7
07/051,3391,3451,3231,327+0.2%13,317,9005兆9131億-7.74%4.940.74
07/041,2861,3271,2861,324+3.98%16,503,0005兆9012億-8.31%4.930.74
07/011,3151,3171,2621,273-5.38%38,693,7005兆6754億-12.24%4.740.71
06/301,3471,3651,3381,346-1.08%15,708,0005兆9978億-7.77%5.010.75
06/291,3701,3861,3601,360-0.12%27,137,1006兆632億-7.14%5.10.76
06/281,3451,3621,3421,362+1.57%13,095,9006兆706億-7.41%5.110.76
06/271,3431,3481,3181,341+1.62%13,581,6005兆9770億-9.08%5.030.75
06/241,3151,3201,2941,320+0.23%17,058,0005兆8819億-10.83%4.950.74
06/231,3501,3611,3091,317-2.73%26,596,2005兆8686億-11.34%4.940.74
06/221,3831,3971,3541,354-6.02%35,492,4006兆335億-9.09%5.080.76
06/211,4331,4491,4161,440+2.18%12,702,3006兆4198億-3.53%5.40.81
06/201,4571,4621,4041,410-4.32%15,602,7006兆2831億-5.52%5.290.79
06/171,4581,4851,4471,473-0.54%16,745,7006兆5668億-1.25%5.530.83
06/161,4801,5051,4711,481+1.39%9,686,7006兆6025億-0.58%5.560.83
06/151,4931,5061,4601,461-3.29%14,589,0006兆5119億-1.75%5.480.82
06/141,5081,5141,4961,511-1.37%13,820,7006兆7332億+1.87%5.670.85
06/131,5461,5501,5281,532-2.92%11,986,5006兆8268億+3.63%5.750.86
06/101,5971,6091,5781,578-1.85%13,143,0007兆319億+7.03%5.920.89
06/091,5911,6151,5861,607+0.92%13,528,2007兆1641億+9.27%6.030.9
06/081,5471,5931,5471,593+3.24%16,430,1007兆987億+8.71%5.980.89
06/071,5361,5511,5291,543+2.01%13,738,2006兆8759億+5.66%5.790.87
06/061,4831,5141,4811,512+1.25%8,938,2006兆7407億+3.94%5.670.85
06/031,5161,5161,4821,494-0.16%8,400,0006兆6575億+2.87%5.60.84
06/021,4961,5081,4901,496+0.34%9,209,7006兆6679億+3.17%5.610.84
06/011,4841,4961,4791,491+0.9%10,229,4006兆6456億+2.9%5.590.84
05/311,4991,5091,4781,478-1.47%18,047,4006兆5862億+1.98%5.540.83
05/301,5001,5101,4921,500+0.72%22,378,5006兆6842億+3.35%5.630.84
05/271,5041,5041,4821,489-0.2%10,500,3006兆6367億+2.62%5.590.84
05/261,5071,5221,4921,492-0.36%15,192,6006兆6500億+2.9%5.60.84
05/251,4871,5031,4741,497+1.7%14,335,2006兆6738億+3.34%5.620.84
05/241,4741,4901,4711,472+0.64%12,300,3006兆5624億+1.68%5.520.83
05/231,4591,4651,4521,463+0.76%9,430,8006兆5208億+1.18%5.490.82
05/201,4401,4621,4241,452+2.33%15,037,2006兆4718億+0.62%5.450.82
05/191,3921,4261,3901,419-0.88%15,494,1006兆3247億-1.6%5.320.8
05/181,4341,4491,4211,432+0.42%15,341,1006兆3811億-0.65%5.370.8
05/171,4201,4411,4181,426+0.78%11,684,4006兆3544億-1.06%5.350.8
05/161,4521,4521,4121,415-0.96%16,659,3006兆3054億-1.96%5.310.79
05/131,4021,4291,3941,428+2.66%15,751,2006兆3663億-1.15%5.360.8
05/121,3741,4151,3731,391+1.46%14,468,4006兆2014億-3.91%5.220.78
05/111,3621,3791,3241,371-0.31%23,872,2006兆1122億-5.62%5.140.77
05/101,4301,4411,3701,376-4.93%23,187,3006兆1315億-5.78%5.160.77
05/091,4901,4911,4421,447-2.99%14,958,3006兆4495億-1.3%5.430.81
05/061,4891,4961,4751,492+1.77%14,451,6006兆6486億+1.4%5.60.84
05/021,4841,4851,4541,466+0.32%12,532,8006兆5327億-0.57%5.50.82
04/281,4351,4631,4271,461+3.28%11,897,1006兆5119億-1.15%5.480.82
04/271,4111,4321,4081,415-1.39%24,291,3006兆3054億-4.54%5.310.79
04/261,4401,4491,4241,435-0.9%11,849,1006兆3945億-3.52%5.380.81
04/251,4331,4641,4331,448-1.88%10,795,2006兆4524億-2.84%5.430.81
04/221,4861,4931,4711,475-1.54%8,799,6006兆5758億-0.98%5.540.83
04/211,5031,5101,4901,498-0.75%9,581,1006兆6783億+0.76%5.620.84
04/201,5201,5221,5031,510+0.22%10,701,0006兆7288億+1.8%5.660.85
04/191,5001,5081,4891,506+2.31%12,553,5006兆7139億+1.92%5.650.85
04/181,4581,4831,4581,472+0.96%11,926,2006兆5624億-0.11%5.520.83
04/151,4421,4691,4411,458-0.3%9,115,2006兆5000億-0.79%5.470.82
04/141,4481,4661,4411,463+2.24%13,461,9006兆5193億-0.23%5.490.82
04/131,4051,4361,3971,431+2.48%16,000,8006兆3767億-2.08%5.370.8
04/121,3951,4201,3921,396-1.6%12,260,1006兆2222億-4.19%5.240.78
04/111,4151,4331,4061,419+2.11%16,200,3006兆3232億-2.63%5.320.8
04/081,4351,4381,3771,389-3.61%32,374,2006兆1924億-4.45%5.210.78
04/071,4461,4531,4221,441-1.75%14,763,9006兆4242億-0.73%5.410.81
04/061,4701,4801,4591,467-0.18%12,947,4006兆5386億+1.38%5.50.82
04/051,5011,5061,4621,470-2.28%17,049,0006兆5505億+2.06%5.510.83
04/041,5151,5201,4971,504-1.25%9,138,0006兆7035億+5.03%5.640.84
04/011,5201,5431,5121,523-0.7%12,250,2006兆7882億+6.88%5.710.85
03/311,5341,5551,5231,534-0.65%14,562,9006兆8358億+8.46%7.250.99
03/301,5291,5481,5151,544-1.76%17,013,9006兆8803億+9.79%7.290.99
03/291,5731,5731,5591,571+0.4%15,552,3007兆36億+12.4%7.421.01
03/281,5661,5831,5511,565+0.19%14,775,3006兆9754億+12.59%7.391.01
03/251,5501,5721,5451,562+0.99%15,957,6006兆9620億+13.02%7.381.01
03/241,5331,5481,5151,547+0.69%17,815,8006兆8937億+12.65%7.311
03/231,5171,5361,4961,536+0.35%22,564,5006兆8462億+12.61%7.260.99
03/221,4741,5361,4711,531+6.89%25,317,6006兆8224億+12.88%7.230.99
03/181,4131,4431,4091,432+1.03%25,689,6006兆3826億+6.15%6.770.92
03/171,4031,4201,4031,417+1.67%14,575,8006兆3172億+5.3%6.70.91
03/161,3811,4001,3761,394+1.19%13,921,2006兆2132億+3.8%6.590.9
03/151,3971,3981,3681,378-1.36%12,419,7006兆1404億+2.81%6.510.89
03/141,3911,4061,3861,397+0.75%12,342,9006兆2251億+4.46%6.60.9
03/111,3641,3931,3621,386+1.69%15,001,5006兆1791億+4.08%6.550.89