株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30889901880900+1.69%79,400-+1.01%--
12/29884887876885+0.23%134,300--0.45%--
12/28887893879883-1.78%148,800--0.56%--
12/27898903895899-0.22%77,700-+1.24%--
12/26927927898901-1.21%217,800-+1.69%--
12/22907914902912+0.55%149,600-+3.17%--
12/21883908883907+2.72%263,100-+2.83%--
12/20883889874883+0.11%118,300-+0.34%--
12/19889892872882-1.34%160,800-+0.23%--
12/16913913893894-2.72%219,700-+1.71%--
12/15940943913919-1.92%516,600-+4.67%--
12/14927945927937+1.3%456,000-+6.84%--
12/13916928904925+1.2%276,100-+5.71%--
12/12910922903914+1.67%165,000-+4.58%--
12/09894903891899-0.33%206,700-+2.86%--
12/088969138919020%243,500-+3.09%--
12/07886903881902+2.15%169,800-+2.97%--
12/068988998828830%303,000-+0.57%--
12/05882886868883+1.38%156,800-+0.23%--
12/02890905865871+0.35%244,300--1.36%--
12/01881883862868+0.46%173,500--2.03%--
11/30871871850864-0.8%137,400--2.81%--
11/29863872853871+2.11%94,200--2.35%--
11/28844868835853+2.9%293,300--4.69%--
11/25853857828829-4.38%432,800--7.68%--
11/24869882860867+0.46%305,400--3.99%--
11/22857873852863-0.23%174,000--4.75%--
11/21850870849865+1.41%148,700--4.95%--
11/18854868846853-1.5%225,900--6.57%--
11/17850873844866+1.88%174,100--5.56%--
11/16848861846850-1.51%123,000--7.71%--
11/15865867858863-0.58%80,100--6.7%--
11/14872876864868+0.35%69,100--6.57%--
11/11875880860865+0.35%218,600--7.19%--
11/10878885857862-4.43%431,600--7.71%--
11/09897903888902+1.58%133,900--3.63%--
11/08896936884888-0.89%327,700--5.33%--
11/07919919885896-2.82%354,300--4.68%--
11/04920927908922+0.77%182,800--2.23%--
11/02923924903915-2.24%183,400--2.97%--
11/01931943929936-0.53%217,000--0.74%--
10/31945952934941-1.16%309,000--0.11%--
10/28956958949952-0.42%240,000-+1.28%--
10/27934958934956+1.81%200,500-+1.92%--
10/26929949926939+1.19%410,600-+0.54%--
10/25965965916928-1.49%367,700--0.43%--
10/24946953931942-0.11%404,300-+1.29%--
10/21944946938943-0.21%214,000-+1.73%--
10/20950956943945-0.53%245,500-+2.27%--
10/19950952942950+0.11%189,400-+3.26%--
10/18950954943949-1.35%198,300-+3.49%--
10/17957966955962+2.89%229,500-+5.25%--
10/14943946932935-2.3%211,500-+2.75%--
10/13960962952957+0.63%114,800-+5.51%--
10/12958963947951-0.73%179,000-+5.2%--
10/11966976956958-0.31%197,400-+6.21%--
10/07952962949961+2.13%220,900-+6.9%--
10/06929943926941+2.51%335,200-+4.91%--
10/05928928908918-0.76%161,500-+2.57%--
10/04920931910925-1.28%354,600-+3.58%--
10/03930942908937-1.16%283,600-+5.16%--
09/30955962929948-0.63%210,9001432億2381万+6.64%21.180.57
09/29932954931954+1.6%267,000-+7.8%--
09/28919947919939+2.96%192,100-+6.58%--
09/27911916903912-0.22%277,500-+3.87%--
09/26933935890914+2.01%691,200-+4.46%--
09/22884896870896+1.47%327,800-+2.52%--
09/21879896875883+1.15%174,000-+1.15%--
09/20873879866873-1.91%101,200-+0.11%--
09/16881897881890+1.48%161,900-+1.95%--
09/15863881859877+2.81%177,100-+0.57%--
09/14877879850853-1.95%137,900--2.07%--
09/13860875854870+1.99%118,300--0.23%--
09/12853858843853-2.96%110,900--2.18%--
09/09870882865879+1.62%218,600-+0.8%--
09/08873874859865+0.35%151,600--0.92%--
09/07868870856862+1.06%182,300--1.6%--
09/06877877849853-2.74%296,100--2.85%--
09/05888890871877-2.99%137,200--0.45%--
09/02902907892904+0.22%227,300-+2.26%--
09/01895906891902+1.12%142,500-+1.69%--
08/318898968838920%342,900-+0.22%--
08/30886900879892+2.18%166,300--0.22%--
08/29879883862873-1.02%235,700--2.89%--
08/26879885867882+0.92%362,600--2.43%--
08/25868881866874+1.75%263,800--3.85%--
08/24867872855859-0.35%196,100--5.81%--
08/23863866848862+1.53%304,100--5.9%--
08/22843859843849-0.35%242,100--7.62%--
08/19848861845852-1.62%259,400--7.69%--
08/18874881863866-0.92%219,300--6.58%--
08/17867880866874-0.23%124,100--6.02%--
08/16880882870876-0.45%145,900--6.21%--
08/15883883869880+1.27%201,500--6.18%--
08/12875880867869+1.16%297,000--7.65%--
08/11853863846859-1.6%239,100--8.91%--
08/10879880859873+1.04%430,700--7.72%--
08/09845865831864-0.35%414,500--8.86%--
08/08878882862867-3.67%373,000--8.74%--
08/05898900882900-2.91%346,100--5.46%--