| 2023 |
| 03/14 | 1,410 | 1,410 | 1,361 | 1,381 | -3.02% | 47,600 | 301億448万 | -1.5% |
| 03/13 | 1,444 | 1,450 | 1,411 | 1,424 | -3.39% | 61,400 | 310億4184万 | +1.64% |
| 03/10 | 1,493 | 1,512 | 1,471 | 1,474 | -3.22% | 72,400 | 321億3179万 | +5.59% |
| 03/09 | 1,530 | 1,538 | 1,508 | 1,523 | -0.13% | 39,600 | 331億9995万 | +9.57% |
| 03/08 | 1,490 | 1,532 | 1,490 | 1,525 | +2.69% | 54,700 | 332億4355万 | +10.35% |
| 03/07 | 1,460 | 1,489 | 1,460 | 1,485 | +1.71% | 19,800 | 323億7158万 | +8.08% |
| 03/06 | 1,465 | 1,474 | 1,450 | 1,460 | +0.41% | 34,700 | 318億2661万 | +6.73% |
| 03/03 | 1,419 | 1,455 | 1,419 | 1,454 | +3.12% | 36,700 | 316億9581万 | +6.75% |
| 03/02 | 1,427 | 1,434 | 1,410 | 1,410 | -1.19% | 23,600 | 307億3666万 | +3.91% |
| 03/01 | 11:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,391 | 1,432 | 1,390 | 1,427 | +1.57% | 22,600 | 311億724万 | +5.47% |
| 02/28 | 1,449 | 1,449 | 1,404 | 1,405 | -1.82% | 32,500 | 306億2766万 | +4.15% |
| 02/27 | 1,410 | 1,439 | 1,410 | 1,431 | +1.92% | 29,900 | 311億9444万 | +6.39% |
| 02/24 | 1,400 | 1,413 | 1,395 | 1,404 | +0.86% | 21,800 | 306億586万 | +4.85% |
| 02/22 | 1,387 | 1,392 | 1,373 | 1,392 | 0% | 21,200 | 303億4427万 | +4.35% |
| 02/21 | 1,370 | 1,398 | 1,370 | 1,392 | +1.83% | 24,400 | 303億4427万 | +4.82% |
| 02/20 | 1,339 | 1,379 | 1,334 | 1,367 | +3.09% | 37,400 | 297億9930万 | +3.4% |
| 02/17 | 1,340 | 1,344 | 1,323 | 1,326 | -1.92% | 54,600 | 289億554万 | +0.76% |
| 02/16 | 1,338 | 1,352 | 1,338 | 1,352 | +1.05% | 17,500 | 294億7231万 | +2.97% |
| 02/15 | 1,350 | 1,354 | 1,333 | 1,338 | -0.89% | 15,600 | 291億6712万 | +2.37% |
| 02/14 | 1,345 | 1,358 | 1,342 | 1,350 | +0.6% | 13,800 | 294億2871万 | +3.61% |
| 02/13 | 1,352 | 1,352 | 1,341 | 1,342 | -0.96% | 11,100 | 292億5432万 | +3.47% |
| 02/10 | 1,340 | 1,368 | 1,337 | 1,355 | +0.07% | 14,700 | 295億3771万 | +4.96% |
| 02/09 | 1,335 | 1,364 | 1,335 | 1,354 | +1.42% | 17,600 | 295億1591万 | +5.45% |
| 02/08 | 1,363 | 1,365 | 1,330 | 1,335 | -1.48% | 20,900 | 291億173万 | +4.46% |
| 02/07 | 1,334 | 1,373 | 1,330 | 1,355 | +1.57% | 44,300 | 295億3771万 | +6.44% |
| 02/06 | 1,318 | 1,340 | 1,318 | 1,334 | +1.21% | 31,800 | 290億7993万 | +5.21% |
| 02/03 | 13:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/03 | 13:30 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 13:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 02/03 | 1,315 | 1,350 | 1,289 | 1,318 | +0.15% | 75,700 | 287億3114万 | +4.44% |
| 02/02 | 1,327 | 1,334 | 1,311 | 1,316 | -0.75% | 19,300 | 286億8754万 | +4.61% |
| 02/01 | 1,339 | 1,339 | 1,326 | 1,326 | +0.23% | 11,600 | 289億554万 | +5.74% |
| 01/31 | 1,330 | 1,341 | 1,321 | 1,323 | -0.08% | 18,900 | 288億4014万 | +5.92% |
| 01/30 | 1,325 | 1,346 | 1,321 | 1,324 | -0.08% | 37,700 | 288億6194万 | +6.35% |
| 01/27 | 1,319 | 1,327 | 1,317 | 1,325 | +0.45% | 15,000 | 288億8374万 | +6.94% |
| 01/26 | 1,321 | 1,322 | 1,307 | 1,319 | -0.15% | 16,600 | 287億5294万 | +6.89% |
| 01/25 | 1,307 | 1,321 | 1,293 | 1,321 | +0.84% | 22,100 | 287億9654万 | +7.49% |
| 01/24 | 1,330 | 1,338 | 1,310 | 1,310 | -0.61% | 34,200 | 285億5675万 | +7.03% |
| 01/23 | 1,300 | 1,318 | 1,289 | 1,318 | +2.41% | 33,300 | 287億3114万 | +8.03% |
| 01/20 | 1,267 | 1,292 | 1,254 | 1,287 | +2.22% | 23,300 | 280億5537万 | +5.84% |
| 01/19 | 1,233 | 1,264 | 1,233 | 1,259 | +0.32% | 21,700 | 274億4500万 | +3.79% |
| 01/18 | 1,237 | 1,255 | 1,234 | 1,255 | +1.46% | 13,000 | 273億5780万 | +3.63% |
| 01/17 | 1,223 | 1,245 | 1,223 | 1,237 | +0.9% | 24,000 | 269億6542万 | +2.4% |
| 01/16 | 1,230 | 1,234 | 1,226 | 1,226 | -0.89% | 12,500 | 267億2563万 | +1.66% |
| 01/13 | 1,225 | 1,239 | 1,223 | 1,237 | +1.14% | 15,300 | 269億6542万 | +2.66% |
| 01/12 | 1,221 | 1,225 | 1,219 | 1,223 | +0.25% | 11,400 | 266億6023万 | +1.66% |
| 01/11 | 1,208 | 1,220 | 1,208 | 1,220 | +1.84% | 8,800 | 265億9484万 | +1.5% |
| 01/10 | 1,200 | 1,216 | 1,198 | 1,198 | 0% | 12,500 | 261億1526万 | -0.17% |
| 01/06 | 1,192 | 1,201 | 1,190 | 1,198 | +0.42% | 13,900 | 261億1526万 | -0.17% |
| 01/05 | 1,196 | 1,200 | 1,191 | 1,193 | -0.17% | 13,500 | 260億626万 | -0.58% |
| 01/04 | 1,211 | 1,215 | 1,194 | 1,195 | -1.73% | 18,300 | 260億4986万 | -0.5% |
| 2022 |
| 12/30 | 1,222 | 1,226 | 1,213 | 1,216 | -0.33% | 20,800 | 265億764万 | +1.16% |
| 12/29 | 1,198 | 1,220 | 1,193 | 1,220 | +1.92% | 37,100 | 265億9484万 | +1.41% |
| 12/28 | 1,209 | 1,216 | 1,151 | 1,197 | -1.48% | 41,400 | 260億9346万 | -0.5% |
| 12/27 | 1,220 | 1,220 | 1,212 | 1,215 | +0.58% | 5,300 | 264億8584万 | +1% |
| 12/26 | 1,214 | 1,216 | 1,203 | 1,208 | -0.33% | 10,100 | 263億3325万 | +0.58% |
| 12/23 | 1,206 | 1,213 | 1,199 | 1,212 | +0.5% | 23,600 | 264億2044万 | +1% |
| 12/22 | 1,188 | 1,210 | 1,185 | 1,206 | +2.29% | 17,700 | 262億8965万 | +0.75% |
| 12/21 | 1,189 | 1,199 | 1,177 | 1,179 | -0.84% | 27,600 | 257億107万 | -1.34% |
| 12/20 | 1,206 | 1,218 | 1,175 | 1,189 | -1.41% | 57,300 | 259億1907万 | -0.42% |
| 12/19 | 1,196 | 1,214 | 1,196 | 1,206 | +1.09% | 16,400 | 262億8965万 | +1.17% |
| 12/16 | 1,202 | 1,208 | 1,191 | 1,193 | -1.65% | 19,900 | 260億626万 | +0.17% |
| 12/15 | 1,212 | 1,222 | 1,210 | 1,213 | -0.57% | 11,900 | 264億4224万 | +2.02% |
| 12/14 | 13:30 事業用地の取得及び工場の建設に関するお知らせ |
| 12/14 | 1,212 | 1,220 | 1,212 | 1,220 | +0.08% | 16,400 | 265億9484万 | +2.78% |
| 12/13 | 1,223 | 1,223 | 1,211 | 1,219 | +1.67% | 20,400 | 265億7304万 | +2.78% |
| 12/12 | 1,194 | 1,205 | 1,194 | 1,199 | +0.5% | 9,500 | 261億3706万 | +1.27% |
| 12/09 | 1,183 | 1,196 | 1,183 | 1,193 | +0.85% | 11,000 | 260億626万 | +1.02% |
| 12/08 | 1,192 | 1,192 | 1,176 | 1,183 | -0.76% | 15,400 | 257億8827万 | +0.34% |
| 12/07 | 1,184 | 1,201 | 1,184 | 1,192 | +0.34% | 12,300 | 259億8446万 | +1.27% |
| 12/06 | 1,181 | 1,195 | 1,181 | 1,188 | -0.17% | 11,200 | 258億9727万 | +1.02% |
| 12/05 | 1,191 | 1,194 | 1,185 | 1,190 | +0.76% | 14,900 | 259億4086万 | +1.45% |
| 12/02 | 1,197 | 1,197 | 1,172 | 1,181 | -2.15% | 22,400 | 257億4467万 | +0.77% |
| 12/01 | 1,211 | 1,211 | 1,197 | 1,207 | +0.92% | 16,000 | 263億1145万 | +2.99% |
| 11/30 | 1,199 | 1,210 | 1,196 | 1,196 | -0.5% | 10,500 | 260億7166万 | +2.22% |
| 11/29 | 1,210 | 1,210 | 1,198 | 1,202 | -1.8% | 17,900 | 262億245万 | +2.91% |
| 11/28 | 1,232 | 1,232 | 1,211 | 1,224 | -0.65% | 21,200 | 266億8203万 | +4.88% |
| 11/25 | 1,232 | 1,236 | 1,224 | 1,232 | +0.82% | 14,100 | 268億5642万 | +5.75% |
| 11/24 | 1,207 | 1,229 | 1,207 | 1,222 | +1.58% | 28,300 | 266億3843万 | +5.07% |
| 11/22 | 1,183 | 1,203 | 1,183 | 1,203 | +2.04% | 21,100 | 262億2425万 | +3.62% |
| 11/21 | 1,166 | 1,184 | 1,166 | 1,179 | +1.46% | 17,300 | 257億107万 | +1.81% |
| 11/18 | 1,159 | 1,170 | 1,159 | 1,162 | +0.26% | 16,200 | 253億3049万 | +0.43% |
| 11/17 | 1,150 | 1,160 | 1,150 | 1,159 | +0.87% | 5,600 | 252億6509万 | +0.26% |
| 11/16 | 1,149 | 1,156 | 1,147 | 1,149 | +0.35% | 15,200 | 250億4710万 | -0.61% |
| 11/15 | 1,142 | 1,161 | 1,141 | 1,145 | -0.43% | 21,000 | 249億5991万 | -0.95% |
| 11/14 | 1,170 | 1,170 | 1,150 | 1,150 | -2.04% | 21,300 | 250億6890万 | -0.69% |
| 11/11 | 1,180 | 1,180 | 1,165 | 1,174 | +1.73% | 17,500 | 255億9208万 | +1.21% |
| 11/10 | 1,150 | 1,171 | 1,146 | 1,154 | -0.43% | 27,000 | 251億5610万 | -0.43% |
| 11/09 | 1,193 | 1,193 | 1,158 | 1,159 | -2.36% | 27,400 | 252億6509万 | -0.09% |
| 11/08 | 13:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 11/08 | 13:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,170 | 1,193 | 1,165 | 1,187 | +2.24% | 40,200 | 258億7547万 | +2.42% |
| 11/07 | 1,151 | 1,164 | 1,151 | 1,161 | +1.75% | 16,900 | 253億869万 | +0.35% |
| 11/04 | 1,130 | 1,156 | 1,130 | 1,141 | +1.6% | 58,900 | 248億7271万 | -1.3% |
| 11/02 | 1,161 | 1,174 | 1,123 | 1,123 | -2.94% | 86,400 | 244億8033万 | -2.94% |
| 11/01 | 1,160 | 1,163 | 1,148 | 1,157 | +0.26% | 16,500 | 252億2150万 | 0% |
| 10/31 | 1,147 | 1,158 | 1,138 | 1,154 | +2.67% | 21,600 | 251億5610万 | -0.17% |
| 10/28 | 1,146 | 1,162 | 1,124 | 1,124 | -3.02% | 100,800 | 245億213万 | -2.85% |
| 10/27 | 1,183 | 1,183 | 1,155 | 1,159 | -1.53% | 14,600 | 252億6509万 | 0% |
| 10/26 | 1,170 | 1,184 | 1,169 | 1,177 | +0.68% | 14,300 | 256億5748万 | +1.55% |
| 10/25 | 1,145 | 1,169 | 1,145 | 1,169 | +2.54% | 16,100 | 254億8308万 | +0.95% |
| 10/24 | 1,174 | 1,174 | 1,140 | 1,140 | -1.89% | 23,800 | 248億5091万 | -1.47% |
| 10/21 | 1,168 | 1,177 | 1,162 | 1,162 | -1.27% | 8,400 | 253億3049万 | +0.35% |
| 10/20 | 1,182 | 1,182 | 1,168 | 1,177 | -0.59% | 14,700 | 256億5748万 | +1.55% |
| 10/19 | 1,169 | 1,184 | 1,163 | 1,184 | +1.46% | 10,500 | 258億1007万 | +2.16% |
| 10/18 | 1,163 | 1,169 | 1,160 | 1,167 | +1.83% | 9,300 | 254億3949万 | +0.78% |
