IR情報

2022/11/14~2023/04/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/101,3281,3421,3161,322-0.45%14,900288億1834万-6.04%
04/071,3231,3351,3201,328+0.45%21,100289億4913万-6.02%
04/061,3431,3561,3181,322-3.08%39,400288億1834万-6.64%
04/051,4021,4021,3621,364-4.35%36,900297億3390万-3.94%
04/041,4261,4311,4191,4260%24,400310億8544万+0.28%
04/031,4331,4331,4131,426+0.28%23,600310億8544万+0.28%
03/311,4031,4321,4011,422+2.67%34,000309億9824万+0.07%
03/301,4091,4101,3691,385-2.67%29,900301億9168万-2.46%
03/291,4231,4351,4121,4230%48,700310億2004万+0.21%
03/281,4031,4271,4011,423+1.86%40,900310億2004万+0.35%
03/2710:00 自己株式の取得状況及び取得終了に関するお知らせ
03/271,3941,4041,3841,397+1.38%14,700304億5327万-1.2%
03/241,3851,3861,3721,378-0.65%21,800300億3909万-2.41%
03/231,3601,3891,3521,387+0.58%25,200302億3528万-1.7%
03/221,3651,3861,3541,379+2.68%25,900300億6088万-2.13%
03/201,3751,3841,3401,343-3.24%39,300292億7612万-4.62%
03/171,3991,4031,3731,388+0.51%27,700302億5708万-1.42%
03/161,3861,3881,3571,381-2.47%49,900301億448万-1.85%
03/151,3901,4231,3901,416+2.53%25,600308億6745万+0.78%
03/141,4101,4101,3611,381-3.02%47,600301億448万-1.5%
03/131,4441,4501,4111,424-3.39%61,400310億4184万+1.64%
03/101,4931,5121,4711,474-3.22%72,400321億3179万+5.59%
03/091,5301,5381,5081,523-0.13%39,600331億9995万+9.57%
03/081,4901,5321,4901,525+2.69%54,700332億4355万+10.35%
03/071,4601,4891,4601,485+1.71%19,800323億7158万+8.08%
03/061,4651,4741,4501,460+0.41%34,700318億2661万+6.73%
03/031,4191,4551,4191,454+3.12%36,700316億9581万+6.75%
03/021,4271,4341,4101,410-1.19%23,600307億3666万+3.91%
03/0111:00 自己株式の取得状況に関するお知らせ
03/011,3911,4321,3901,427+1.57%22,600311億724万+5.47%
02/281,4491,4491,4041,405-1.82%32,500306億2766万+4.15%
02/271,4101,4391,4101,431+1.92%29,900311億9444万+6.39%
02/241,4001,4131,3951,404+0.86%21,800306億586万+4.85%
02/221,3871,3921,3731,3920%21,200303億4427万+4.35%
02/211,3701,3981,3701,392+1.83%24,400303億4427万+4.82%
02/201,3391,3791,3341,367+3.09%37,400297億9930万+3.4%
02/171,3401,3441,3231,326-1.92%54,600289億554万+0.76%
02/161,3381,3521,3381,352+1.05%17,500294億7231万+2.97%
02/151,3501,3541,3331,338-0.89%15,600291億6712万+2.37%
02/141,3451,3581,3421,350+0.6%13,800294億2871万+3.61%
02/131,3521,3521,3411,342-0.96%11,100292億5432万+3.47%
02/101,3401,3681,3371,355+0.07%14,700295億3771万+4.96%
02/091,3351,3641,3351,354+1.42%17,600295億1591万+5.45%
02/081,3631,3651,3301,335-1.48%20,900291億173万+4.46%
02/071,3341,3731,3301,355+1.57%44,300295億3771万+6.44%
02/061,3181,3401,3181,334+1.21%31,800290億7993万+5.21%
02/0313:30 上場維持基準の適合に向けた計画に基づく進捗状況について
02/0313:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/0313:30 自己株式の取得に係る事項の決定に関するお知らせ
02/031,3151,3501,2891,318+0.15%75,700287億3114万+4.44%
02/021,3271,3341,3111,316-0.75%19,300286億8754万+4.61%
02/011,3391,3391,3261,326+0.23%11,600289億554万+5.74%
01/311,3301,3411,3211,323-0.08%18,900288億4014万+5.92%
01/301,3251,3461,3211,324-0.08%37,700288億6194万+6.35%
01/271,3191,3271,3171,325+0.45%15,000288億8374万+6.94%
01/261,3211,3221,3071,319-0.15%16,600287億5294万+6.89%
01/251,3071,3211,2931,321+0.84%22,100287億9654万+7.49%
01/241,3301,3381,3101,310-0.61%34,200285億5675万+7.03%
01/231,3001,3181,2891,318+2.41%33,300287億3114万+8.03%
01/201,2671,2921,2541,287+2.22%23,300280億5537万+5.84%
01/191,2331,2641,2331,259+0.32%21,700274億4500万+3.79%
01/181,2371,2551,2341,255+1.46%13,000273億5780万+3.63%
01/171,2231,2451,2231,237+0.9%24,000269億6542万+2.4%
01/161,2301,2341,2261,226-0.89%12,500267億2563万+1.66%
01/131,2251,2391,2231,237+1.14%15,300269億6542万+2.66%
01/121,2211,2251,2191,223+0.25%11,400266億6023万+1.66%
01/111,2081,2201,2081,220+1.84%8,800265億9484万+1.5%
01/101,2001,2161,1981,1980%12,500261億1526万-0.17%
01/061,1921,2011,1901,198+0.42%13,900261億1526万-0.17%
01/051,1961,2001,1911,193-0.17%13,500260億626万-0.58%
01/041,2111,2151,1941,195-1.73%18,300260億4986万-0.5%
2022
12/301,2221,2261,2131,216-0.33%20,800265億764万+1.16%
12/291,1981,2201,1931,220+1.92%37,100265億9484万+1.41%
12/281,2091,2161,1511,197-1.48%41,400260億9346万-0.5%
12/271,2201,2201,2121,215+0.58%5,300264億8584万+1%
12/261,2141,2161,2031,208-0.33%10,100263億3325万+0.58%
12/231,2061,2131,1991,212+0.5%23,600264億2044万+1%
12/221,1881,2101,1851,206+2.29%17,700262億8965万+0.75%
12/211,1891,1991,1771,179-0.84%27,600257億107万-1.34%
12/201,2061,2181,1751,189-1.41%57,300259億1907万-0.42%
12/191,1961,2141,1961,206+1.09%16,400262億8965万+1.17%
12/161,2021,2081,1911,193-1.65%19,900260億626万+0.17%
12/151,2121,2221,2101,213-0.57%11,900264億4224万+2.02%
12/1413:30 事業用地の取得及び工場の建設に関するお知らせ
12/141,2121,2201,2121,220+0.08%16,400265億9484万+2.78%
12/131,2231,2231,2111,219+1.67%20,400265億7304万+2.78%
12/121,1941,2051,1941,199+0.5%9,500261億3706万+1.27%
12/091,1831,1961,1831,193+0.85%11,000260億626万+1.02%
12/081,1921,1921,1761,183-0.76%15,400257億8827万+0.34%
12/071,1841,2011,1841,192+0.34%12,300259億8446万+1.27%
12/061,1811,1951,1811,188-0.17%11,200258億9727万+1.02%
12/051,1911,1941,1851,190+0.76%14,900259億4086万+1.45%
12/021,1971,1971,1721,181-2.15%22,400257億4467万+0.77%
12/011,2111,2111,1971,207+0.92%16,000263億1145万+2.99%
11/301,1991,2101,1961,196-0.5%10,500260億7166万+2.22%
11/291,2101,2101,1981,202-1.8%17,900262億245万+2.91%
11/281,2321,2321,2111,224-0.65%21,200266億8203万+4.88%
11/251,2321,2361,2241,232+0.82%14,100268億5642万+5.75%
11/241,2071,2291,2071,222+1.58%28,300266億3843万+5.07%
11/221,1831,2031,1831,203+2.04%21,100262億2425万+3.62%
11/211,1661,1841,1661,179+1.46%17,300257億107万+1.81%
11/181,1591,1701,1591,162+0.26%16,200253億3049万+0.43%
11/171,1501,1601,1501,159+0.87%5,600252億6509万+0.26%
11/161,1491,1561,1471,149+0.35%15,200250億4710万-0.61%
11/151,1421,1611,1411,145-0.43%21,000249億5991万-0.95%
11/141,1701,1701,1501,150-2.04%21,300250億6890万-0.69%
11/0813:30 通期業績予想及び配当予想の修正に関するお知らせ
11/0813:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)