IR情報

2023/01/04~2023/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/311,3911,3911,3571,362-2.92%35,100296億9030万-4.08%
05/301,4061,4151,4011,403-0.78%16,900305億8406万-1.34%
05/291,4251,4261,4111,414+0.64%14,200308億2385万-0.56%
05/261,4201,4261,4011,405-1.47%17,500306億2766万-1.06%
05/251,4261,4281,4151,4260%20,700310億8544万+0.42%
05/241,4261,4401,4261,426-0.07%6,600310億8544万+0.56%
05/231,4581,4581,4211,427-1.25%17,100311億724万+0.78%
05/221,4341,4491,4321,445+0.77%9,100314億9962万+2.26%
05/191,4391,4581,4341,434-0.35%22,300312億5983万+1.7%
05/181,4351,4391,4181,439+0.28%19,900313億6883万+2.27%
05/171,4211,4371,4011,435+1.06%45,400312億8163万+2.35%
05/1613:30 剰余金の配当に関するお知らせ
05/161,4151,4201,4041,420+0.42%16,700309億5465万+1.57%
05/151,4101,4151,4001,414+1%16,700308億2385万+1.43%
05/121,4081,4081,3881,400+0.29%21,400305億1867万+0.57%
05/111,4151,4181,3961,396-1.69%18,300304億3147万+0.22%
05/101,4541,4601,4151,420-2.94%34,200309億5465万+1.87%
05/0911:30 2023年3月期決算短信〔日本基準〕(連結)
05/0911:30 第三次中期経営計画(2023年度~2025年度)に関するお知らせ
05/0911:30 配当予想の修正(増額)に関するお知らせ
05/091,4621,4991,4481,463+1.11%62,000318億9201万+4.95%
05/081,4341,4501,4321,4470%15,400315億4322万+4.03%
05/021,4381,4531,4311,447+1.47%28,200315億4322万+4.1%
05/011,4111,4261,4071,426-0.63%30,800310億8544万+2.66%
04/281,4231,4351,4101,435+2.87%27,700312億8163万+3.39%
04/271,3751,3981,3741,395+0.5%19,100304億967万+0.72%
04/261,4021,4041,3811,388-1.98%9,200302億5708万+0.22%
04/251,4241,4341,4081,416+0.21%21,200308億6745万+2.24%
04/241,4181,4251,3971,413+0.43%12,800308億205万+2.24%
04/211,4091,4131,3911,407+0.5%22,900306億7126万+1.88%
04/201,3781,4071,3701,400+1.6%21,900305億1867万+1.45%
04/191,3841,3841,3651,378-1.01%13,900300億3909万-0.14%
04/181,3871,3971,3731,392+0.87%15,800303億4427万+0.8%
04/171,3861,3861,3641,380+0.51%19,100300億8268万-0.14%
04/141,3691,3771,3651,373+0.73%16,000299億3009万-0.94%
04/131,3581,3661,3541,363+0.07%17,000297億1210万-2.08%
04/121,3561,3721,3561,362+0.59%24,000296億9030万-2.58%
04/111,3311,3541,3241,354+2.42%22,800295億1591万-3.49%
04/101,3281,3421,3161,322-0.45%14,900288億1834万-6.04%
04/071,3231,3351,3201,328+0.45%21,100289億4913万-6.02%
04/061,3431,3561,3181,322-3.08%39,400288億1834万-6.64%
04/051,4021,4021,3621,364-4.35%36,900297億3390万-3.94%
04/041,4261,4311,4191,4260%24,400310億8544万+0.28%
04/031,4331,4331,4131,426+0.28%23,600310億8544万+0.28%
03/311,4031,4321,4011,422+2.67%34,000309億9824万+0.07%
03/301,4091,4101,3691,385-2.67%29,900301億9168万-2.46%
03/291,4231,4351,4121,4230%48,700310億2004万+0.21%
03/281,4031,4271,4011,423+1.86%40,900310億2004万+0.35%
03/2710:00 自己株式の取得状況及び取得終了に関するお知らせ
03/271,3941,4041,3841,397+1.38%14,700304億5327万-1.2%
03/241,3851,3861,3721,378-0.65%21,800300億3909万-2.41%
03/231,3601,3891,3521,387+0.58%25,200302億3528万-1.7%
03/221,3651,3861,3541,379+2.68%25,900300億6088万-2.13%
03/201,3751,3841,3401,343-3.24%39,300292億7612万-4.62%
03/171,3991,4031,3731,388+0.51%27,700302億5708万-1.42%
03/161,3861,3881,3571,381-2.47%49,900301億448万-1.85%
03/151,3901,4231,3901,416+2.53%25,600308億6745万+0.78%
03/141,4101,4101,3611,381-3.02%47,600301億448万-1.5%
03/131,4441,4501,4111,424-3.39%61,400310億4184万+1.64%
03/101,4931,5121,4711,474-3.22%72,400321億3179万+5.59%
03/091,5301,5381,5081,523-0.13%39,600331億9995万+9.57%
03/081,4901,5321,4901,525+2.69%54,700332億4355万+10.35%
03/071,4601,4891,4601,485+1.71%19,800323億7158万+8.08%
03/061,4651,4741,4501,460+0.41%34,700318億2661万+6.73%
03/031,4191,4551,4191,454+3.12%36,700316億9581万+6.75%
03/021,4271,4341,4101,410-1.19%23,600307億3666万+3.91%
03/0111:00 自己株式の取得状況に関するお知らせ
03/011,3911,4321,3901,427+1.57%22,600311億724万+5.47%
02/281,4491,4491,4041,405-1.82%32,500306億2766万+4.15%
02/271,4101,4391,4101,431+1.92%29,900311億9444万+6.39%
02/241,4001,4131,3951,404+0.86%21,800306億586万+4.85%
02/221,3871,3921,3731,3920%21,200303億4427万+4.35%
02/211,3701,3981,3701,392+1.83%24,400303億4427万+4.82%
02/201,3391,3791,3341,367+3.09%37,400297億9930万+3.4%
02/171,3401,3441,3231,326-1.92%54,600289億554万+0.76%
02/161,3381,3521,3381,352+1.05%17,500294億7231万+2.97%
02/151,3501,3541,3331,338-0.89%15,600291億6712万+2.37%
02/141,3451,3581,3421,350+0.6%13,800294億2871万+3.61%
02/131,3521,3521,3411,342-0.96%11,100292億5432万+3.47%
02/101,3401,3681,3371,355+0.07%14,700295億3771万+4.96%
02/091,3351,3641,3351,354+1.42%17,600295億1591万+5.45%
02/081,3631,3651,3301,335-1.48%20,900291億173万+4.46%
02/071,3341,3731,3301,355+1.57%44,300295億3771万+6.44%
02/061,3181,3401,3181,334+1.21%31,800290億7993万+5.21%
02/0313:30 上場維持基準の適合に向けた計画に基づく進捗状況について
02/0313:30 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/0313:30 自己株式の取得に係る事項の決定に関するお知らせ
02/031,3151,3501,2891,318+0.15%75,700287億3114万+4.44%
02/021,3271,3341,3111,316-0.75%19,300286億8754万+4.61%
02/011,3391,3391,3261,326+0.23%11,600289億554万+5.74%
01/311,3301,3411,3211,323-0.08%18,900288億4014万+5.92%
01/301,3251,3461,3211,324-0.08%37,700288億6194万+6.35%
01/271,3191,3271,3171,325+0.45%15,000288億8374万+6.94%
01/261,3211,3221,3071,319-0.15%16,600287億5294万+6.89%
01/251,3071,3211,2931,321+0.84%22,100287億9654万+7.49%
01/241,3301,3381,3101,310-0.61%34,200285億5675万+7.03%
01/231,3001,3181,2891,318+2.41%33,300287億3114万+8.03%
01/201,2671,2921,2541,287+2.22%23,300280億5537万+5.84%
01/191,2331,2641,2331,259+0.32%21,700274億4500万+3.79%
01/181,2371,2551,2341,255+1.46%13,000273億5780万+3.63%
01/171,2231,2451,2231,237+0.9%24,000269億6542万+2.4%
01/161,2301,2341,2261,226-0.89%12,500267億2563万+1.66%
01/131,2251,2391,2231,237+1.14%15,300269億6542万+2.66%
01/121,2211,2251,2191,223+0.25%11,400266億6023万+1.66%
01/111,2081,2201,2081,220+1.84%8,800265億9484万+1.5%
01/101,2001,2161,1981,1980%12,500261億1526万-0.17%
01/061,1921,2011,1901,198+0.42%13,900261億1526万-0.17%
01/051,1961,2001,1911,193-0.17%13,500260億626万-0.58%
01/041,2111,2151,1941,195-1.73%18,300260億4986万-0.5%