株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→4
2012
03/30294297293295-0.34%36,400-+6.5%--
03/29294296293296+0.77%32,800-+7.25%--
03/28287294287294+0.95%49,200-+6.82%--
03/27295295289291-0.68%44,800-+6.2%--
03/26293295290293+0.95%42,000-+7.33%--
03/23290294285290-1.44%116,800-+6.71%--
03/22292298291295+1.2%67,200-+8.67%--
03/21295302291291-0.77%176,400-+8.18%--
03/19283294283293+3.99%176,000-+9.42%--
03/16279282277282+0.89%50,800-+5.62%--
03/15279282276280-0.97%120,800-+5.08%--
03/14278283278282+0.27%170,400-+6.51%--
03/13276283275282+3.68%327,200-+6.63%--
03/12262272260272+4.02%111,200-+2.84%--
03/092632632612610%45,200--1.14%--
03/08255261254261+2.35%92,000--1.14%--
03/072532562522550%37,200--3.41%--
03/06256256255255-0.2%61,600--3.41%--
03/05258258255256-0.29%83,200--3.22%--
03/02262264256256-1.44%95,200--2.94%--
03/01268270260260-3.44%54,000--1.52%--
02/29274274268269-1.01%47,600-+2.38%--
02/28269274268272-1.81%40,400-+3.42%--
02/27277280274277+0.82%141,200-+5.73%--
02/24273275271275+0.83%80,800-+5.27%--
02/23271273269273+0.74%61,600-+4.81%--
02/22268271268271+1.41%46,000-+4.44%--
02/21269269264267+0.38%20,400-+3.39%--
02/20267269264266+0.76%43,200-+3.4%--
02/17263271263264+1.05%149,200-+3.43%--
02/16257261257261+1.36%35,200-+2.76%--
02/15262266256258-1.72%135,600-+1.78%--
02/14260262258262+0.87%32,400-+4.38%--
02/13255260255260+1.17%14,800-+3.9%--
02/10259259253257-0.29%86,800-+3.11%--
02/09261266255258-2.83%82,000-+3.83%--
02/08268268263265-1.85%94,400-+7.72%--
02/07266271264270+2.08%109,200-+10.2%--
02/06267267263265+1.05%49,600-+8.85%--
02/03259262256262+1.45%62,400-+8.61%--
02/02258264258258-0.86%61,200-+7.5%--
02/01255268252260+2.46%151,200-+9.35%--
01/31253254250254+0.2%28,400-+7.17%--
01/30253254250254-0.1%32,800-+7.87%--
01/27252255251254-0.59%70,800-+8.44%--
01/26256259250255-0.78%48,000-+9.55%--
01/25260260255257-0.58%74,800-+10.88%--
01/24258262255259+2.17%166,800-+12.01%--
01/23253254250253+2.74%125,200-+10.59%--
01/20249253246247+0.72%104,800-+8.11%--
01/19241250241245+2.19%112,800-+7.35%--
01/18235240233240+3.01%62,800-+5.51%--
01/17228236228233+1.97%69,200-+2.42%--
01/16229230227228-1.08%50,800-+0.88%--
01/13235236229231-1.39%50,800-+1.99%--
01/12229241229234+2.41%85,600-+3.43%--
01/11227234226228+0.88%52,800-+1.44%--
01/10228228226226-0.44%25,600-+0.56%--
01/06226228226227-0.11%6,800-+1%--
01/05228228225228-0.11%26,400-+1.56%--
01/04226230226228+0.66%36,400-+1.67%--
2011
12/30222226222226+1.8%25,200-+1%--
12/29222222221222+0.23%22,000--0.34%--
12/28221224221222-0.78%16,000--0.56%--
12/27221225221224+0.34%14,000-+0.22%--
12/26222224222223+0.68%14,000--0.11%--
12/22221225221221-1.45%32,800--0.78%--
12/21226226224225+1.35%22,000-+0.67%--
12/20225227218222-3.06%74,400--0.67%--
12/19225229223229+1.11%53,200-+2.01%--
12/16224226221226+1.12%70,800-+1.35%--
12/15224224222224-1.87%15,600-+0.22%--
12/14227232225228-0.98%26,000-+2.13%--
12/13234234229230-1.92%40,000-+3.14%--
12/12228235228235+2.85%50,800-+5.16%--
12/09222230222228+2.36%61,200-+2.24%--
12/08225225220223-0.78%36,400--0.11%--
12/07222225222225+1.13%20,800-+0.67%--
12/06225226222222-0.56%52,400--0.45%--
12/05221226220223+1.25%72,000-+0.11%--
12/02221222220221-0.68%34,000--1.12%--
12/01222224220222+1.6%49,200--0.45%--
11/30216221216219-0.46%32,000--1.58%--
11/29218223216220+0.69%33,600--1.13%--
11/282162202162180%16,000--1.8%--
11/25215218214218-0.23%42,800--1.36%--
11/24221221216219-1.02%6,400--1.13%--
11/22218222216221-0.23%14,800--0.11%--
11/21220222219221+0.8%8,400--0.34%--
11/18220221217220-0.57%5,600--1.13%--
11/17221226218221-1.67%21,600--0.56%--
11/16228228223225-1.97%40,000-+1.13%--
11/15229229226229-0.11%20,800-+3.15%--
11/14224230224229+2.57%36,800-+3.27%--
11/11223225219224+0.22%49,600-+1.13%--
11/10223225221223-1.22%50,800-+0.9%--
11/09223228223226+0.78%44,400-+2.15%--
11/08228231221224-3.03%52,000-+1.36%--
11/07231233229231+0.43%25,600-+4.52%--
11/042302312252300%49,200-+4.07%--