IR情報

2022/02/04~2022/07/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/0514:00 自己株式の取得状況に関するお知らせ
07/043,4003,4453,3903,415+1.04%35,000790億7733万+2.28%
07/013,3753,4403,3603,380+0.75%48,900782億6688万+1.44%
06/303,3303,3903,3303,355+0.75%33,700776億8798万+0.84%
06/293,3103,3503,2903,330-1.48%133,700771億908万+0.24%
06/283,3403,3803,3353,380+1.2%45,300782億6688万+1.87%
06/273,3503,3703,2953,340+1.83%39,000773億4064万+0.91%
06/243,2903,2903,2003,280-0.91%41,200759億5129万-0.76%
06/233,3103,3703,3053,310-0.75%61,800766億4596万+0.3%
06/223,3503,3703,3153,335+0.15%52,000772億2486万+1.28%
06/213,3003,3503,3003,330+1.99%45,700771億908万+1.4%
06/203,3203,3253,2453,265-1.06%24,800756億395万-0.24%
06/173,2753,3253,2453,300-1.35%47,300764億1441万+1.16%
06/163,3453,3953,3303,345-0.3%37,600774億5642万+2.99%
06/153,3603,4003,3553,355-0.3%41,300776億8798万+3.97%
06/143,3403,3903,3403,365-0.44%39,300779億1954万+4.99%
06/133,3453,3953,3303,380-1.02%30,000782億6688万+6.16%
06/103,4103,4403,3903,415+0.15%51,200790億7733万+7.86%
06/093,4153,4403,3903,410-0.87%56,000789億6155万+8.36%
06/083,3803,4603,3753,440+2.23%59,900796億5623万+9.97%
06/073,3203,3803,3203,365+2.59%48,000779億1954万+8.34%
06/063,3153,3203,2653,280-1.06%59,300759億5129万+6.36%
06/0314:00 自己株式の取得状況に関するお知らせ
06/033,3303,3703,2753,315+0.45%46,500767億6174万+8.09%
06/023,2903,3253,2803,300+0.3%39,700764億1441万+8.23%
06/013,2053,2903,1853,290+2.65%55,200761億8285万+8.47%
05/313,2303,2553,2003,205-0.77%39,900742億1460万+6.16%
05/303,2553,2553,1803,230-0.92%148,900747億9349万+7.45%
05/273,2603,2903,2503,260+0.93%45,300754億8817万+8.99%
05/263,2403,2503,2203,230+0.16%29,400747億9349万+8.53%
05/253,2153,2453,1853,225+1.26%54,900746億7771万+8.88%
05/243,2153,2303,1803,185-0.62%47,300737億5148万+8.04%
05/233,1953,2153,1903,205+1.58%46,900742億1460万+9.2%
05/203,1453,1653,1303,155+0.16%56,100730億5680万+8.08%
05/193,0753,1503,0703,150+1.45%68,400729億4102万+8.43%
05/183,0503,1053,0503,105+1.97%65,000718億9901万+7.37%
05/172,9913,0702,9843,045+1.74%90,500705億966万+5.73%
05/162,9983,0352,9512,993+1.42%96,300693億555万+4.18%
05/1314:00 2022年3月期決算短信〔日本基準〕(連結)
05/1314:00 自己株式の取得に係る事項の決定に関するお知らせ
05/132,7932,9662,7932,951+4.91%117,100683億3300万+2.82%
05/122,7982,8412,7922,813-0.21%38,500651億3749万-1.95%
05/112,8212,8272,7882,819-0.74%55,500652億7643万-1.88%
05/102,8792,8852,8222,840-2.81%49,600657億6270万-1.25%
05/092,9272,9422,9202,922-0.75%26,100676億6148万+1.46%
05/062,9202,9502,9112,944+0.68%50,300681億7091万+2.08%
05/022,8792,9352,8782,924+0.83%29,600677億779万+1.28%
04/282,8202,9102,8192,900+2.84%42,900671億5205万+0.31%
04/272,8412,8532,8022,820-1.23%124,600652億9958万-2.62%
04/262,8682,8942,8552,855-0.31%38,600661億1004万-1.75%
04/252,8412,8702,8412,864-1.31%30,000663億1844万-1.65%
04/222,9032,9122,8772,902-0.85%37,300671億9836万-0.58%
04/212,9062,9302,9022,927+1.28%34,900677億7726万+0.14%
04/202,8972,9022,8612,890+1.01%19,100669億2049万-1.23%
04/192,8912,8922,8612,861-0.66%13,700662億4897万-2.35%
04/182,8342,9002,8342,880-0.14%64,100666億8894万-1.87%
04/152,8672,8952,8492,884+0.21%39,100667億8156万-1.9%
04/142,8252,8782,8252,878+1.37%18,600666億4262万-2.31%
04/132,8362,8632,8132,839+1.25%38,000657億3954万-3.6%
04/122,8492,8492,7992,804-0.78%32,800649億2909万-4.79%
04/112,8192,8652,8062,8260%69,800654億3852万-4.07%
04/082,8312,8342,8012,826+1.07%76,600654億3852万-4.17%
04/072,8502,8502,7852,796-2.48%46,900647億4384万-5.32%
04/062,9042,9232,8602,867-1.95%39,300663億8791万-3.04%
04/052,9302,9352,8972,924-0.07%39,900677億779万-1.25%
04/042,9442,9762,9232,926+0.69%39,500677億5411万-1.25%
04/012,8702,9252,8702,906+0.35%40,600672億9099万-1.92%
03/312,9062,9632,8912,896-1.83%52,500670億5943万-2.26%
03/302,9912,9912,9142,950-2.32%38,400683億985万-0.51%
03/293,0253,0302,9913,020+0.17%38,900699億3076万+1.79%
03/283,0103,0252,9953,015-0.17%27,400698億1498万+1.65%
03/253,0203,0453,0103,0200%22,700699億3076万+1.89%
03/243,0503,0603,0003,020-1.79%36,500699億3076万+1.89%
03/233,0103,0853,0053,075+2.53%44,500712億433万+3.81%
03/223,0003,0352,9952,999-1.19%62,200694億4449万+1.45%
03/182,9853,0452,9793,035+0.83%68,700702億7810万+2.81%
03/173,0153,0152,9773,010+0.5%53,300696億9920万+2.07%
03/162,9873,0202,9552,995-0.5%57,100693億5186万+1.73%
03/153,0053,0352,9913,010+1.01%36,300696億9920万+2.38%
03/142,9643,0152,9642,980-0.57%38,000690億452万+1.46%
03/113,0253,0452,9892,997-1.58%46,200693億9817万+2.08%
03/102,9463,0452,9123,045+6.84%105,200705億966万+3.78%
03/092,8502,8812,8342,850+0.53%105,600659億9426万-2.7%
03/082,8152,8592,8052,835+0.07%107,700656億4692万-3.28%
03/072,8802,8912,8112,833-2.31%63,700656億61万-3.41%
03/042,9292,9532,8962,900-0.75%44,200671億5205万-1.13%
03/032,9352,9542,9192,922+0.65%36,800676億6148万-0.34%
03/022,9102,9422,9022,903-1.59%39,400672億2152万-0.92%
03/013,0153,0302,9502,950-1.14%31,600683億985万+0.68%
02/282,9552,9842,9102,984+1.81%47,900690億9715万+1.95%
02/252,9132,9362,8972,931+0.96%38,600678億6989万+0.31%
02/242,9242,9472,8822,903-1.63%70,200672億2152万-0.58%
02/222,9622,9642,9372,951-1.17%42,800683億3300万+1.03%
02/212,9832,9912,9612,986-0.27%21,800691億4346万+2.23%
02/182,9783,0102,9652,994+0.54%28,500693億2871万+2.53%
02/172,9963,0202,9642,978-1.23%28,900689億5821万+2.06%
02/163,0003,0202,9803,015+1.72%34,900698億1498万+3.32%
02/152,9562,9982,9562,964+1.3%48,900686億3403万+1.72%
02/142,8882,9412,8722,926+0.45%30,100677億5411万+0.45%
02/102,9632,9632,9012,913-1.12%32,500674億5308万-0.03%
02/092,8782,9532,8652,946+2.36%51,400682億1722万+0.96%
02/082,9012,9142,8712,878-0.76%32,600666億4262万-1.44%
02/072,9302,9302,8742,900-1.59%31,800671億5205万-0.85%
02/0414:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/042,9752,9752,9272,947-0.1%34,600682億4038万+0.65%