IR情報

2022/05/19~2022/10/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/123,6153,6303,5903,625+0.28%26,800839億4007万+0.97%
10/113,6903,6903,6153,615-2.69%40,400837億851万+0.84%
10/073,6603,7303,6603,715+0.27%28,500860億2410万+3.77%
10/063,7003,7653,7003,705+0.14%36,500857億9254万+3.72%
10/0514:00 自己株式の取得状況に関するお知らせ
10/053,7253,7453,6753,7000%35,100856億7676万+3.82%
10/043,6053,7003,6053,700+3.93%45,200856億7676万+4.08%
10/033,4953,5603,4653,560+1.57%24,100824億3493万+0.37%
09/303,5153,5303,4653,505-0.71%28,800811億6136万-1.16%
09/293,4653,5453,4503,530+1.44%39,500817億4026万-0.48%
09/283,4653,5153,4503,480+0.14%48,600805億8246万-1.89%
09/273,5503,5503,4703,475-0.43%24,300804億6668万-2.09%
09/263,5653,5703,4803,490-2.92%36,800808億1402万-1.77%
09/223,5803,6053,5703,595-0.55%26,900832億4539万+1.15%
09/213,6003,6453,5953,6150%34,100837億851万+1.75%
09/203,5953,6303,5953,615+0.98%29,400837億851万+1.89%
09/163,5453,5953,5353,580+0.56%35,100828億9805万+0.99%
09/153,5353,5603,5153,560+0.85%28,400824億3493万+0.54%
09/143,5403,5803,5303,530-2.89%27,200817億4026万-0.14%
09/133,6453,6503,6103,6350%23,700841億7163万+2.97%
09/123,6603,6653,6203,6350%20,700841億7163万+2.97%
09/093,6203,6553,6203,635+0.41%41,600841億7163万+2.97%
09/083,5803,6203,5703,620+1.83%43,200838億2429万+2.61%
09/073,5503,5553,5153,5550%25,600823億1916万+0.79%
09/063,5303,5803,5203,555+0.85%50,000823億1916万+0.74%
09/0514:00 自己株式の取得状況に関するお知らせ
09/053,5053,5453,4853,525+0.57%26,900816億2448万-0.23%
09/023,4853,5153,4553,505+1.01%27,900811億6136万-0.88%
09/013,4853,5053,4603,470-1.28%37,300803億5091万-2.03%
08/313,4903,5453,4653,5150%49,000813億9292万-0.96%
08/303,4903,5203,4853,515+1.44%23,300813億9292万-1.07%
08/293,4603,4803,4353,465-1.42%40,400802億3513万-2.61%
08/263,5353,5553,5153,515-0.57%16,600813億9292万-1.4%
08/253,5253,5403,5003,535+0.28%27,300818億5604万-0.98%
08/243,5203,5353,5153,525+0.14%17,000816億2448万-1.34%
08/233,5503,5553,5003,520-0.85%15,800815億870万-1.54%
08/223,5053,5603,5053,550-0.14%23,900822億338万-0.7%
08/193,5553,5653,5253,555+0.57%19,900823億1916万-0.48%
08/183,5153,5553,5153,535-0.7%18,300818億5604万-0.98%
08/173,5403,5803,5253,560+1.71%51,200824億3493万-0.2%
08/163,5203,5253,4853,500-0.71%34,200810億4558万-1.85%
08/153,5303,5503,4953,525+0.86%35,000816億2448万-1.15%
08/123,4553,4953,4553,495+3.1%62,500809億2980万-1.91%
08/103,4103,4253,3703,390-0.59%75,500784億9843万-4.75%
08/093,6303,6403,3853,410-6.06%101,700789億6155万-4.24%
08/083,6753,6803,6103,630-0.27%60,000840億5585万+1.94%
08/0514:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/053,5853,6653,5703,640+1.39%66,900842億8741万+2.51%
08/043,6253,6253,5803,590-0.28%27,300831億2961万+1.41%
08/0314:00 自己株式の取得状況に関するお知らせ
08/033,5953,6003,5603,600-0.28%39,700833億6117万+1.98%
08/023,6353,6353,5703,610-0.96%35,100835億9273万+2.53%
08/013,6403,6503,6053,645+1.11%40,800844億318万+3.85%
07/293,6453,6453,5903,605-1.5%32,200834億7695万+3.15%
07/283,6403,6653,5953,660+0.97%45,700847億5052万+5.05%
07/273,6203,6303,6053,625-0.14%30,400839億4007万+4.44%
07/263,6553,6603,6153,630+0.14%31,300840億5585万+4.94%
07/253,6753,6953,6153,625-0.82%62,400839億4007万+5.26%
07/223,6503,6603,6203,655+0.27%41,900846億3474万+6.53%
07/213,6253,6453,5803,645+0.97%31,800844億318万+6.61%
07/203,6153,6253,5853,610+1.26%42,300835億9273万+5.96%
07/193,5253,5653,5153,565+1.57%28,200825億5071万+4.95%
07/153,4703,5103,4503,510+0.72%26,500812億7714万+3.54%
07/143,4903,4903,4503,485-0.29%24,500806億9824万+2.92%
07/133,4503,5203,4503,495+0.87%33,000809億2980万+3.31%
07/123,5403,5503,4503,465-2.39%48,200802億3513万+2.48%
07/113,5253,5753,5203,550+2.01%96,100822億338万+5.12%
07/083,4303,4953,4253,480+0.72%66,700805億8246万+3.39%
07/073,4003,4603,4003,455+1.62%37,300800億357万+2.83%
07/063,4053,4203,3853,400-1.31%29,000787億2999万+1.4%
07/0514:00 自己株式の取得状況に関するお知らせ
07/053,4553,4553,4203,445+0.88%33,800797億7201万+2.87%
07/043,4003,4453,3903,415+1.04%35,000790億7733万+2.28%
07/013,3753,4403,3603,380+0.75%48,900782億6688万+1.44%
06/303,3303,3903,3303,355+0.75%33,700776億8798万+0.84%
06/293,3103,3503,2903,330-1.48%133,700771億908万+0.24%
06/283,3403,3803,3353,380+1.2%45,300782億6688万+1.87%
06/273,3503,3703,2953,340+1.83%39,000773億4064万+0.91%
06/243,2903,2903,2003,280-0.91%41,200759億5129万-0.76%
06/233,3103,3703,3053,310-0.75%61,800766億4596万+0.3%
06/223,3503,3703,3153,335+0.15%52,000772億2486万+1.28%
06/213,3003,3503,3003,330+1.99%45,700771億908万+1.4%
06/203,3203,3253,2453,265-1.06%24,800756億395万-0.24%
06/173,2753,3253,2453,300-1.35%47,300764億1441万+1.16%
06/163,3453,3953,3303,345-0.3%37,600774億5642万+2.99%
06/153,3603,4003,3553,355-0.3%41,300776億8798万+3.97%
06/143,3403,3903,3403,365-0.44%39,300779億1954万+4.99%
06/133,3453,3953,3303,380-1.02%30,000782億6688万+6.16%
06/103,4103,4403,3903,415+0.15%51,200790億7733万+7.86%
06/093,4153,4403,3903,410-0.87%56,000789億6155万+8.36%
06/083,3803,4603,3753,440+2.23%59,900796億5623万+9.97%
06/073,3203,3803,3203,365+2.59%48,000779億1954万+8.34%
06/063,3153,3203,2653,280-1.06%59,300759億5129万+6.36%
06/0314:00 自己株式の取得状況に関するお知らせ
06/033,3303,3703,2753,315+0.45%46,500767億6174万+8.09%
06/023,2903,3253,2803,300+0.3%39,700764億1441万+8.23%
06/013,2053,2903,1853,290+2.65%55,200761億8285万+8.47%
05/313,2303,2553,2003,205-0.77%39,900742億1460万+6.16%
05/303,2553,2553,1803,230-0.92%148,900747億9349万+7.45%
05/273,2603,2903,2503,260+0.93%45,300754億8817万+8.99%
05/263,2403,2503,2203,230+0.16%29,400747億9349万+8.53%
05/253,2153,2453,1853,225+1.26%54,900746億7771万+8.88%
05/243,2153,2303,1803,185-0.62%47,300737億5148万+8.04%
05/233,1953,2153,1903,205+1.58%46,900742億1460万+9.2%
05/203,1453,1653,1303,155+0.16%56,100730億5680万+8.08%
05/193,0753,1503,0703,150+1.45%68,400729億4102万+8.43%
05/1314:00 2022年3月期決算短信〔日本基準〕(連結)
05/1314:00 自己株式の取得に係る事項の決定に関するお知らせ