IR情報

2022/06/07~2022/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/0414:00 自己株式の取得状況に関するお知らせ
10/313,6853,7103,6503,705+2.21%38,300857億9254万+2.04%
10/283,6503,6853,6203,625-0.68%129,900839億4007万-0.06%
10/273,6953,6953,6303,650-1.35%23,800845億1896万+0.66%
10/263,6953,7103,6653,700+0.27%24,200856億7676万+2.07%
10/253,7203,7303,6853,690+0.27%27,500854億4520万+1.93%
10/243,6953,7153,6603,680+1.1%25,900852億1364万+1.8%
10/213,6653,6853,6353,640-1.36%20,300842億8741万+0.86%
10/203,6803,7153,6753,690-0.54%21,300854億4520万+2.24%
10/193,7003,7253,6803,710+0.68%28,100859億832万+2.88%
10/183,7003,7003,6703,685+1.24%29,000853億2942万+2.28%
10/173,6653,6653,6353,640-0.68%20,100842億8741万+1.08%
10/143,6553,6703,6253,665+1.95%38,500848億6630万+1.89%
10/133,6203,6203,5903,595-0.83%24,700832億4539万+0.06%
10/123,6153,6303,5903,625+0.28%26,800839億4007万+0.97%
10/113,6903,6903,6153,615-2.69%40,400837億851万+0.84%
10/073,6603,7303,6603,715+0.27%28,500860億2410万+3.77%
10/063,7003,7653,7003,705+0.14%36,500857億9254万+3.72%
10/0514:00 自己株式の取得状況に関するお知らせ
10/053,7253,7453,6753,7000%35,100856億7676万+3.82%
10/043,6053,7003,6053,700+3.93%45,200856億7676万+4.08%
10/033,4953,5603,4653,560+1.57%24,100824億3493万+0.37%
09/303,5153,5303,4653,505-0.71%28,800811億6136万-1.16%
09/293,4653,5453,4503,530+1.44%39,500817億4026万-0.48%
09/283,4653,5153,4503,480+0.14%48,600805億8246万-1.89%
09/273,5503,5503,4703,475-0.43%24,300804億6668万-2.09%
09/263,5653,5703,4803,490-2.92%36,800808億1402万-1.77%
09/223,5803,6053,5703,595-0.55%26,900832億4539万+1.15%
09/213,6003,6453,5953,6150%34,100837億851万+1.75%
09/203,5953,6303,5953,615+0.98%29,400837億851万+1.89%
09/163,5453,5953,5353,580+0.56%35,100828億9805万+0.99%
09/153,5353,5603,5153,560+0.85%28,400824億3493万+0.54%
09/143,5403,5803,5303,530-2.89%27,200817億4026万-0.14%
09/133,6453,6503,6103,6350%23,700841億7163万+2.97%
09/123,6603,6653,6203,6350%20,700841億7163万+2.97%
09/093,6203,6553,6203,635+0.41%41,600841億7163万+2.97%
09/083,5803,6203,5703,620+1.83%43,200838億2429万+2.61%
09/073,5503,5553,5153,5550%25,600823億1916万+0.79%
09/063,5303,5803,5203,555+0.85%50,000823億1916万+0.74%
09/0514:00 自己株式の取得状況に関するお知らせ
09/053,5053,5453,4853,525+0.57%26,900816億2448万-0.23%
09/023,4853,5153,4553,505+1.01%27,900811億6136万-0.88%
09/013,4853,5053,4603,470-1.28%37,300803億5091万-2.03%
08/313,4903,5453,4653,5150%49,000813億9292万-0.96%
08/303,4903,5203,4853,515+1.44%23,300813億9292万-1.07%
08/293,4603,4803,4353,465-1.42%40,400802億3513万-2.61%
08/263,5353,5553,5153,515-0.57%16,600813億9292万-1.4%
08/253,5253,5403,5003,535+0.28%27,300818億5604万-0.98%
08/243,5203,5353,5153,525+0.14%17,000816億2448万-1.34%
08/233,5503,5553,5003,520-0.85%15,800815億870万-1.54%
08/223,5053,5603,5053,550-0.14%23,900822億338万-0.7%
08/193,5553,5653,5253,555+0.57%19,900823億1916万-0.48%
08/183,5153,5553,5153,535-0.7%18,300818億5604万-0.98%
08/173,5403,5803,5253,560+1.71%51,200824億3493万-0.2%
08/163,5203,5253,4853,500-0.71%34,200810億4558万-1.85%
08/153,5303,5503,4953,525+0.86%35,000816億2448万-1.15%
08/123,4553,4953,4553,495+3.1%62,500809億2980万-1.91%
08/103,4103,4253,3703,390-0.59%75,500784億9843万-4.75%
08/093,6303,6403,3853,410-6.06%101,700789億6155万-4.24%
08/083,6753,6803,6103,630-0.27%60,000840億5585万+1.94%
08/0514:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/053,5853,6653,5703,640+1.39%66,900842億8741万+2.51%
08/043,6253,6253,5803,590-0.28%27,300831億2961万+1.41%
08/0314:00 自己株式の取得状況に関するお知らせ
08/033,5953,6003,5603,600-0.28%39,700833億6117万+1.98%
08/023,6353,6353,5703,610-0.96%35,100835億9273万+2.53%
08/013,6403,6503,6053,645+1.11%40,800844億318万+3.85%
07/293,6453,6453,5903,605-1.5%32,200834億7695万+3.15%
07/283,6403,6653,5953,660+0.97%45,700847億5052万+5.05%
07/273,6203,6303,6053,625-0.14%30,400839億4007万+4.44%
07/263,6553,6603,6153,630+0.14%31,300840億5585万+4.94%
07/253,6753,6953,6153,625-0.82%62,400839億4007万+5.26%
07/223,6503,6603,6203,655+0.27%41,900846億3474万+6.53%
07/213,6253,6453,5803,645+0.97%31,800844億318万+6.61%
07/203,6153,6253,5853,610+1.26%42,300835億9273万+5.96%
07/193,5253,5653,5153,565+1.57%28,200825億5071万+4.95%
07/153,4703,5103,4503,510+0.72%26,500812億7714万+3.54%
07/143,4903,4903,4503,485-0.29%24,500806億9824万+2.92%
07/133,4503,5203,4503,495+0.87%33,000809億2980万+3.31%
07/123,5403,5503,4503,465-2.39%48,200802億3513万+2.48%
07/113,5253,5753,5203,550+2.01%96,100822億338万+5.12%
07/083,4303,4953,4253,480+0.72%66,700805億8246万+3.39%
07/073,4003,4603,4003,455+1.62%37,300800億357万+2.83%
07/063,4053,4203,3853,400-1.31%29,000787億2999万+1.4%
07/0514:00 自己株式の取得状況に関するお知らせ
07/053,4553,4553,4203,445+0.88%33,800797億7201万+2.87%
07/043,4003,4453,3903,415+1.04%35,000790億7733万+2.28%
07/013,3753,4403,3603,380+0.75%48,900782億6688万+1.44%
06/303,3303,3903,3303,355+0.75%33,700776億8798万+0.84%
06/293,3103,3503,2903,330-1.48%133,700771億908万+0.24%
06/283,3403,3803,3353,380+1.2%45,300782億6688万+1.87%
06/273,3503,3703,2953,340+1.83%39,000773億4064万+0.91%
06/243,2903,2903,2003,280-0.91%41,200759億5129万-0.76%
06/233,3103,3703,3053,310-0.75%61,800766億4596万+0.3%
06/223,3503,3703,3153,335+0.15%52,000772億2486万+1.28%
06/213,3003,3503,3003,330+1.99%45,700771億908万+1.4%
06/203,3203,3253,2453,265-1.06%24,800756億395万-0.24%
06/173,2753,3253,2453,300-1.35%47,300764億1441万+1.16%
06/163,3453,3953,3303,345-0.3%37,600774億5642万+2.99%
06/153,3603,4003,3553,355-0.3%41,300776億8798万+3.97%
06/143,3403,3903,3403,365-0.44%39,300779億1954万+4.99%
06/133,3453,3953,3303,380-1.02%30,000782億6688万+6.16%
06/103,4103,4403,3903,415+0.15%51,200790億7733万+7.86%
06/093,4153,4403,3903,410-0.87%56,000789億6155万+8.36%
06/083,3803,4603,3753,440+2.23%59,900796億5623万+9.97%
06/073,3203,3803,3203,365+2.59%48,000779億1954万+8.34%
06/0314:00 自己株式の取得状況に関するお知らせ