PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,5122,5572,5062,513+0.8%50,900581億9073万-0.48%7.381.06
03/302,4962,4992,4512,493-0.16%77,700577億2761万-1.19%7.321.05
03/272,5182,5692,4952,497-4.59%65,900578億2023万-0.95%7.331.05
03/262,6332,6452,6162,617-0.68%59,200605億9894万+3.89%7.691.1
03/252,6362,6502,6242,635+0.61%59,600610億1574万+4.94%7.741.11
03/242,5992,6202,5942,619+0.77%40,200606億4525万+4.68%7.691.11
03/232,6002,6152,5852,599+0.15%44,100601億8213万+4.25%7.631.1
03/202,5922,5952,5622,595+0.15%47,800600億8951万+4.47%7.621.09
03/192,5582,5942,5482,591+1.81%76,000599億9689万+4.69%7.611.09
03/182,5452,5502,5202,545-0.16%43,000589億3171万+3.16%7.471.07
03/172,5602,5642,5372,549-0.16%42,000590億2434万+3.58%7.491.08
03/162,5202,5532,5022,553+1.27%67,900591億1696万+4.03%7.51.08
03/132,5282,5282,4982,521-0.32%77,300583億7597万+3.02%7.41.06
03/122,4772,5292,4772,529+2.68%171,000585億6122万+3.56%7.431.07
03/112,4552,4732,4422,463+0.24%55,800570億3293万+1.07%7.231.04
03/102,4412,4762,4412,457+0.33%56,000568億9400万+0.99%7.221.04
03/092,4572,4762,4462,449-1.17%34,200567億875万+0.74%7.191.03
03/062,4832,4922,4732,478-0.6%31,900573億8027万+1.98%7.281.05
03/052,4742,5002,4742,493+0.73%60,100577億2761万+2.59%7.321.05
03/042,4852,4922,4612,475-0.64%23,600573億1080万+1.94%7.271.04
03/032,4802,5002,4772,491+0.08%52,300576億8130万+2.68%7.321.05
03/022,4922,5002,4812,4890%36,900576億3499万+2.77%7.311.05
02/272,4792,4922,4712,4890%33,100576億3499万+3.02%7.311.05
02/262,4902,4952,4752,489+0.16%30,900576億3499万+3.36%7.311.05
02/252,4982,4982,4742,485+0.36%34,600575億4236万+3.54%7.31.05
02/242,4492,4792,4492,476+1.43%67,000573億3396万+3.43%7.271.04
02/232,4482,4692,4312,441-0.2%44,600565億2350万+2.26%7.171.03
02/202,4352,4482,4292,446+0.74%39,500566億3928万+2.69%7.181.03
02/192,4072,4322,4002,428+0.87%37,100562億2248万+2.1%7.131.02
02/182,4002,4182,3972,407+0.67%41,700557億3620万+1.43%7.071.02
02/172,3802,4082,3752,391+0.38%29,100553億6571万+0.84%7.021.01
02/162,3602,3952,3552,382+0.93%26,300551億5731万+0.51%6.991.01
02/132,4152,4152,3542,360-1.67%64,900546億4788万-0.42%6.931
02/122,3882,4172,3822,400+1.1%43,800555億7411万+1.35%7.051.01
02/102,3832,3912,3662,374-0.67%27,800549億7206万+0.38%6.971
02/092,4002,4002,3492,390+1.06%57,000553億4255万+1.06%7.021.01
02/062,4102,4102,3622,365-1.09%31,900547億6366万+0.04%6.951
02/052,3802,4002,3752,391-0.58%37,500553億6571万+1.1%7.021.01
02/042,3732,4192,3732,405+1.14%31,700556億8989万+1.69%7.061.01
02/032,4042,4102,3662,378-0.71%32,700550億6468万+0.63%6.981
02/022,3972,4182,3902,395-1.68%35,800554億5833万+1.31%7.031.01
01/302,4482,4772,4292,436-1.26%54,300564億772万+3%7.151.03
01/292,4542,4792,4422,467+0.9%76,400571億2556万+4.49%7.241.04
01/282,4112,4552,3942,445+0.87%84,800566億1613万+3.78%7.181.03
01/272,4302,4402,4072,424+0.62%84,000561億2985万+3.11%7.121.02
01/262,3592,4302,3562,409+3.13%122,900557億8251万+2.6%7.071.02
01/232,3002,3362,2922,336+2.1%68,300540億9214万-0.43%6.860.99
01/222,2872,2992,2682,288+0.04%34,900529億8065万-2.56%6.720.97
01/212,3192,3192,2782,287-1.34%44,700529億5750万-2.8%6.720.96
01/202,3042,3272,3022,318+0.39%33,100536億7533万-1.65%6.810.98
01/192,3032,3212,2862,309+0.04%40,200534億6693万-2.2%6.780.97
01/162,2972,3122,2912,308-1.62%35,800534億4377万-2.41%6.780.97
01/152,3012,3542,3012,346+1.43%54,100543億2369万-1.01%6.890.99
01/142,3602,3602,3062,313-2.03%35,300535億5955万-2.45%6.790.98
01/132,3302,3722,3302,361-0.59%82,500546億7103万-0.46%6.931
01/092,3592,3752,3532,375+0.68%49,400549億9521万+0.17%6.971
01/082,3502,3652,3312,359+1.64%57,900546億2472万-0.34%6.931
01/072,2872,3312,2842,321+0.35%42,800537億4480万-1.82%6.820.98
01/062,3352,3472,3132,313-2.86%61,000535億5955万-2.07%6.790.98
01/052,3672,3952,3422,381+0.38%40,700551億3415万+0.85%6.991
2014
12/302,3892,4042,3672,372-0.92%43,200549億2575万+0.68%6.971
12/292,3932,3962,3602,394+0.38%77,800554億3518万+1.83%7.031.01
12/262,3502,3922,3252,385+1.49%100,900552億2677万+1.71%71.01
12/252,4342,4342,3252,350-2.89%93,000544億1632万+0.47%6.90.99
12/242,4002,4402,4002,420+0.88%80,300560億3723万+3.64%7.111.02
12/222,3742,3992,3572,399+2.26%70,500555億5096万+3.14%7.041.01
12/192,3682,3882,3252,346-0.26%87,800543億2369万+1.21%6.890.99
12/182,3502,3772,3502,352+1.6%43,100544億6263万+1.73%6.910.99
12/172,2902,3352,2902,315-0.81%56,300536億586万+0.39%6.80.98
12/162,3502,3532,3262,334-1.73%53,200540億4582万+1.39%6.850.98
12/152,3862,3962,3402,375-0.42%42,500549億9521万+3.4%6.971
12/122,4002,4152,3852,385-0.75%66,800552億2677万+4.1%71.01
12/112,3762,4072,3632,403+0.67%64,600556億4358万+5.39%7.061.01
12/102,4202,4202,3832,387-1.4%94,600552億7309万+5.25%7.011.01
12/092,4012,4352,3922,421+0.5%103,400560億6039万+7.31%7.111.02
12/082,4302,4332,4032,409-0.66%93,300557億8251万+7.4%7.071.02
12/052,3802,4252,3802,425+2.06%142,100561億5301万+8.89%7.121.02
12/042,3482,3892,3462,376+1.19%114,700550億1837万+7.46%6.981
12/032,3182,3502,3182,348+1.29%109,600543億7001万+6.97%6.90.99
12/022,2862,3262,2842,318+1%65,300536億7533万+6.33%6.810.98
12/012,2872,3042,2822,295+0.35%69,900531億4274万+5.96%6.740.97
11/282,2522,3002,2522,287+1.11%109,900529億5750万+6.32%6.720.97
11/272,2512,2792,2512,262-0.53%44,800523億7860万+5.85%6.640.95
11/262,2522,2802,2522,274-0.13%49,200526億5647万+7.11%6.680.96
11/252,2622,2792,2492,277+1.56%84,100527億2594万+7.86%6.690.96
11/212,2322,2492,2172,242+0.13%61,700519億1548万+6.97%6.580.95
11/202,2502,2522,2282,239-0.22%57,400518億4601万+7.49%6.580.94
11/192,2302,2532,2252,244+0.54%70,500519億6179万+8.3%6.590.95
11/182,1902,2342,1902,232+1.32%79,800516億8392万+8.3%6.550.94
11/172,1912,2172,1862,203-0.14%54,500510億1240万+7.36%6.470.93
11/142,2192,2272,1802,206+0.14%123,400510億8187万+7.77%6.480.93
11/132,1632,2082,1602,203+1.15%108,400510億1240万+7.78%6.470.93
11/122,2292,2352,1742,178-1.98%85,800504億3351万+6.71%6.40.92
11/112,2252,2352,2192,222-0.18%59,000514億5236万+9.08%6.530.94
11/102,2242,2352,2002,226+0.72%98,100515億4499万+9.6%6.540.94
11/072,1402,2192,1192,210+4.89%196,200511億7449万+9.14%6.490.93
11/062,1102,1172,0732,107+0.48%63,800487億8944万+4.26%6.190.89
11/052,0982,1212,0652,097-0.05%73,400485億5788万+3.71%6.160.88
11/042,1032,1502,0652,098+0.58%84,800485億8104万+3.66%6.160.89
10/312,0402,0982,0402,086+3.06%81,100483億316万+2.86%6.130.88