株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2008
03/31610610600600-2.44%1,400--5.51%--
03/28625625610615-3.91%4,400--3.3%--
03/27625640615640-0.78%7,200-+0.63%--
03/26610645610645-0.77%1,400-+1.42%--
03/25650650650650+0.78%2,400-+2.36%--
03/24645650620645+1.57%7,000-+1.74%--
03/216356356206350%2,600-+0.32%--
03/19635635615635+2.42%4,800-+0.47%--
03/18615620585620-0.8%4,400--1.74%--
03/176056256006250%3,400--0.95%--
03/14625625625625-1.57%1,600--0.95%--
03/136106356106350%1,000-+0.79%--
03/12635635635635+2.42%1,600-+0.95%--
03/116156206156200%400--1.27%--
03/10625625600620-2.36%7,800--1.27%--
03/076206356206350%4,000-+0.95%--
03/06625635615635+4.1%1,600-+1.11%--
03/05610615605610-0.81%2,400--2.56%--
03/04625625605615-6.82%4,600--1.76%--
03/03630660605660+1.54%4,400-+5.43%--
02/29650655650650-2.26%6,000-+4.33%--
02/286506656456650%4,000-+7.26%--
02/27665665645665+1.53%6,400-+8.13%--
02/26655655640655+1.55%3,200-+7.55%--
02/25635645625645+4.03%5,400-+6.26%--
02/22615620610620-0.8%2,400-+2.48%--
02/216256306156250%3,200-+3.82%--
02/206306356256250%2,600-+4.34%--
02/196256256156250%3,800-+4.34%--
02/18625625615625+2.46%2,600-+3.65%--
02/156006256006100%5,000-+0.49%--
02/14610615605610-1.61%3,400--0.16%--
02/13600620600620+1.64%5,200-+0.81%--
02/12590610590610-2.4%2,800--1.45%--
02/08615625590625+1.63%5,200-+0.32%--
02/07600615585615+2.5%3,400--1.91%--
02/06605610595600-3.23%11,800--5.21%--
02/05630630620620-0.8%16,200--2.82%--
02/046506506256250%8,800--2.5%--
02/01610625610625+1.63%4,800--2.95%--
01/31595615585615+3.36%5,600--4.8%--
01/30610615595595-2.46%9,800--8.46%--
01/29605615590610+0.83%8,400--7.01%--
01/28620620580605+1.68%9,400--8.61%--
01/25595600585595+6.25%22,200--10.93%--
01/24555565555560+3.7%18,800--16.91%--
01/23560565540540+0.93%15,400--20.94%--
01/22515555515535-9.32%22,000--22.8%--
01/21570590555590-0.84%10,800--15.95%--
01/18525620500595+9.17%33,200--16.08%--
01/17550550525545-0.91%87,400--23.88%--
01/16590595540550-13.39%51,600--24.14%--
01/15685685630635-11.81%87,000--13.37%--
01/11710720680720+0.7%9,000--2.57%--
01/10705720690715+0.7%3,600--3.51%--
01/09705710675710-2.07%15,200--4.57%--
01/08715725715725+2.84%3,800--2.82%--
01/07705710695705-0.7%6,400--5.62%--
01/04715715700710-4.7%4,600--5.21%--
2007
12/28725745720745-0.67%14,200--0.67%--
12/27750750735750+3.45%16,800-0%--
12/26705725700725+4.32%6,600--3.46%--
12/257057256956950%16,400--7.7%--
12/217057156806950%19,200--8.07%--
12/20710740675695-2.8%32,200--8.55%--
12/19725735715715-2.72%8,200--6.17%--
12/18725745725735-2%13,400--3.67%--
12/17750750720750-1.32%15,200--2.34%--
12/147707707557600%4,400--1.68%--
12/13775780760760-1.94%10,400--2.44%--
12/12770775760775-0.64%8,200--1.27%--
12/11775780770780+0.65%10,800--1.39%--
12/10780780775775+0.65%7,000--2.52%--
12/07765780765770+1.99%10,000--3.99%--
12/06770770745755-1.31%11,000--6.56%--
12/05750770750765+1.32%9,600--6.13%--
12/04765765755755-3.21%14,600--8.15%--
12/03790790770780-1.27%6,200--6.02%--
11/30780790770790+0.64%10,400--5.73%--
11/29765790765785+2.61%8,200--7.21%--
11/28755765730765+2%11,000--10.32%--
11/27720750720750+0.67%4,200--12.99%--
11/26730745720745+2.76%11,600--14.37%--
11/22725725700725-2.68%20,200--17.61%--
11/21765765735745-5.1%9,200--16.39%--
11/20745785705785+1.29%22,600--12.78%--
11/197807857557750%16,800--14.84%--
11/16770785760775-1.27%12,200--15.76%--
11/15775795765785+3.29%42,600--15.5%--
11/14780785750760+4.11%54,200--18.8%--
11/13735780690730-15.12%153,600--22.75%--
11/12855860815860-2.27%8,200--9.85%--
11/09880880860880-2.22%3,800--7.95%--
11/08865900825900-1.64%20,200--6.05%--
11/079159158859150%3,200--4.59%--
11/06920920895915+1.67%1,800--4.69%--
11/05925925900900-3.23%4,400--6.25%--
11/02910930910930+0.54%2,600--3.33%--
11/01940940925925-1.07%6,000--3.95%--
10/31940940920935-1.58%6,200--2.91%--