株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2012
03/30695705695700-0.71%2,200--0.57%--
03/29700715695705-1.4%4,600-0%--
03/28695715695715-0.69%600-+1.71%--
03/277207207107200%7,200-+3%--
03/26715725715720+0.7%16,400-+3.45%--
03/23695715690715+1.42%10,600-+3.32%--
03/22695705695705+1.44%4,400-+2.32%--
03/216957006906950%7,400-+1.31%--
03/19695700690695+1.46%1,800-+1.76%--
03/16680695680685-2.14%22,200-+0.59%--
03/15700705690700+0.72%10,200-+3.09%--
03/14705715695695-1.42%7,600-+2.66%--
03/13720720680705-1.4%16,800-+4.6%--
03/12700720695715+2.14%10,200-+6.56%--
03/09705715690700-0.71%10,400-+4.79%--
03/08695705690705+2.92%6,200-+6.02%--
03/07685700685685-2.14%7,600-+3.47%--
03/066957106807000%8,000-+6.06%--
03/05700745690700+1.45%36,600-+6.38%--
03/02685690680690-0.72%9,600-+5.34%--
03/01710720690695-2.11%12,200-+6.43%--
02/29705725705710+1.43%21,000-+9.23%--
02/28690705685700-2.78%23,000-+8.02%--
02/27725745715720-0.69%131,400-+11.63%--
02/24705730685725+1.4%139,600-+12.93%--
02/23660715650715+8.33%122,200-+12.07%--
02/22635660625660+4.76%24,200-+4.1%--
02/216256356256300%6,600--0.47%--
02/206306356056300%8,800--0.63%--
02/17635640620630-0.79%9,600--0.47%--
02/16635640630635+0.79%1,800-+0.47%--
02/156306306256300%3,800-0%--
02/146306306256300%1,600-+0.32%--
02/13630635625630-1.56%3,000-+0.64%--
02/106406406306400%11,800-+2.56%--
02/09635645635640+1.59%6,400-+2.89%--
02/08630635625630-0.79%6,800-+1.61%--
02/076306356306350%4,800-+2.92%--
02/06645645625635+1.6%21,000-+3.25%--
02/03630630620625-1.57%5,400-+2.12%--
02/02645650635635-0.78%5,200-+4.1%--
02/01640640635640+0.79%3,600-+5.44%--
01/316306456306350%2,800-+4.96%--
01/30625635625635+0.79%1,400-+5.48%--
01/27630640630630-0.79%4,400-+5%--
01/26640640630635-0.78%8,800-+6.19%--
01/25630645630640+1.59%13,600-+7.56%--
01/24645645630630-1.56%11,200-+6.24%--
01/23625640615640+2.4%7,000-+8.29%--
01/20630635620625-0.79%5,800-+6.11%--
01/19635635625630-0.79%14,200-+7.14%--
01/18655680630635-3.05%48,200-+8.36%--
01/17600660600655+9.17%58,600-+12.16%--
01/16595605590600-0.83%3,200-+3.09%--
01/13585605585605+3.42%11,000-+4.13%--
01/125805855805850%6,600-+0.69%--
01/11575585575585+1.74%800-+0.69%--
01/10580580575575-0.86%1,200--0.86%--
01/06580580580580-0.85%1,800-0%--
01/055805855755850%1,800-+0.86%--
01/04575585575585+1.74%1,600-+1.04%--
2011
12/30570575560575+1.77%4,000--0.69%--
12/295655655655650%800--2.42%--
12/28560565560565-0.88%4,800--2.59%--
12/275705705705700%800--1.72%--
12/26575575570570-1.72%3,000--1.72%--
12/225805805805800%1,400-0%--
12/21585585575580-0.85%1,000-0%--
12/20570585570585+3.54%2,200-+0.86%--
12/19565570555565-1.74%8,200--2.59%--
12/16580580575575-1.71%3,400--1.03%--
12/155755905705850%6,800-+0.52%--
12/145905905855850%1,800-+0.34%--
12/135805855755850%3,400--0.17%--
12/12585590585585+0.86%3,800--0.34%--
12/09580585580580-2.52%4,600--1.36%--
12/086006005905950%1,400-+1.19%--
12/07590595590595+0.85%1,600-+1.02%--
12/06600605590590-2.48%5,000-+0.17%--
12/05580610580605+5.22%16,200-+2.37%--
12/025755755705750%1,400--2.87%--
12/01580585570575+0.88%10,000--3.2%--
11/30565570560570-0.87%7,000--4.36%--
11/29565575565575+0.88%2,200--3.85%--
11/28570570570570-0.87%400--4.68%--
11/25575575560575-0.86%3,800--4.17%--
11/24570580555580-0.85%5,600--3.49%--
11/22570585565585+2.63%2,800--2.99%--
11/21565570555570+1.79%600--5.47%--
11/18570570560560-1.75%2,800--7.28%--
11/17570580570570-1.72%2,600--5.79%--
11/165755805755800%3,800--4.13%--
11/15585585580580-0.85%400--3.97%--
11/14590590580585-0.85%800--2.99%--
11/11590595590590-1.67%1,200--1.67%--
11/10605605600600-3.23%3,800-+0.33%--
11/09630635615620-3.88%6,400-+4.03%--
11/08620645610645+4.88%16,200-+8.77%--
11/076356356156150%8,200-+4.24%--
11/04590630590615+5.13%8,600-+4.95%--