IR情報

2020/11/04~2021/04/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/022,0212,0301,9822,030-0.34%3,000108億1096万-2.4%
04/012,0572,0572,0372,037-0.97%500108億4824万-2.16%
03/312,0512,1182,0502,057+0.29%1,200109億5475万-1.34%
03/302,1422,1422,0512,051-4.69%700109億2280万-1.63%
03/292,1202,1522,1202,152+1.8%500114億6069万+3.16%
03/262,1522,1522,1142,114-2.08%300112億5831万+1.54%
03/252,1372,1912,1212,159-1.28%5,400114億9797万+3.85%
03/242,1882,1882,1682,187+0.37%1,000116億4708万+5.3%
03/232,2292,2292,1792,179-0.23%600116億448万+5.06%
03/222,2202,2202,1712,184+0.88%7,300116億3111万+5.41%
03/192,1242,1692,1212,165+1.64%1,900115億2992万+4.54%
03/182,0502,1502,0492,130+4.16%2,700113億4352万+2.9%
03/172,0102,0602,0102,045+2.05%1,500108億9085万-1.3%
03/162,0652,0652,0042,004-2.95%2,600106億7250万-3.51%
03/152,0652,0652,0192,0650%500109億9736万-0.86%
03/122,0442,0662,0322,065+1.03%400109億9736万-1.05%
03/112,0122,0442,0122,044+1.59%300108億8552万-2.25%
03/102,0312,0312,0122,012-0.94%300107億1510万-4.05%
03/092,0312,0312,0312,0310%100108億1629万-3.47%
03/082,0452,0452,0312,031-0.68%300108億1629万-3.79%
03/052,0182,0452,0062,0450%1,000108億9085万-3.4%
03/042,0462,0462,0452,045-0.68%300108億9085万-3.72%
03/032,0412,0732,0412,059+0.88%600109億6541万-3.38%
03/022,0702,0702,0412,041-1.4%700108億6954万-4.54%
03/012,0812,1002,0662,070-0.58%1,900110億2399万-3.45%
02/262,0932,0932,0362,082-0.86%1,500110億8789万-3.03%
02/252,0952,1002,0952,100+1.25%2,500111億8376万-2.33%
02/242,0742,0742,0502,074+0.92%1,000110億4529万-3.58%
02/222,0952,0952,0552,055-0.48%900109億4410万-4.55%
02/192,0512,0992,0492,065+0.73%1,300109億9736万-4.22%
02/182,0512,0962,0502,050-2.24%800109億1748万-5.05%
02/172,0542,0992,0502,097-0.14%2,200111億6778万-3.01%
02/162,1042,1172,1002,100-1.82%1,100111億8376万-2.96%
02/152,1072,1392,1072,139-0.65%1,400113億9145万-1.25%
02/122,1102,1582,1102,153-0.32%2,100114億6601万-0.65%
02/102,1632,1632,0632,160-0.28%3,100115億329万-0.28%
02/0915:00 役員等の異動に関するお知らせ
02/0915:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,1222,1662,1162,166+0.28%800115億3524万0%
02/082,1562,1602,1502,160-0.28%1,100115億329万-0.23%
02/052,1662,1662,1162,1660%800115億3524万0%
02/042,1722,1722,1662,166-0.28%500115億3524万0%
02/032,1832,1832,1492,172-0.73%1,000115億6720万+0.23%
02/022,1882,1882,1882,188+0.64%100116億5241万+0.92%
02/012,1662,2092,1512,174-1.9%1,700115億7785万+0.32%
01/292,1902,2172,1902,216+1.19%3,400118億152万+2.26%
01/282,1872,2192,1412,190-1.17%1,200116億6306万+1.25%
01/272,2172,2172,1142,216-0.14%5,800118億152万+2.55%
01/262,1802,2202,1802,219-0.49%3,300118億1750万+2.83%
01/252,2002,2372,1332,230+1.78%7,300118億7608万+3.53%
01/222,1522,2002,1412,191+1.67%4,900116億6838万+1.81%
01/212,1402,1592,1342,155+0.75%1,500114億7666万+0.19%
01/202,1412,1412,1312,139+0.09%800113億9145万-0.47%
01/192,0922,1372,0922,137+0.8%300113億8080万-0.65%
01/182,0902,1302,0902,120-0.93%1,300112億9027万-1.53%
01/152,1352,1402,1142,140+0.23%400113億9678万-0.65%
01/142,1122,1352,1122,135+0.23%300113億7015万-0.84%
01/132,1002,1352,1002,130-0.93%800113億4352万-1.02%
01/122,1462,1502,1462,150+0.09%600114億5004万-0.09%
01/082,1402,1502,1402,148-0.23%300114億3938万-0.09%
01/072,1272,1532,1252,153+0.56%500114億6601万+0.23%
01/062,1182,1592,1182,141-0.19%700114億210万-0.23%
01/052,1502,1702,1332,145-0.05%3,100114億2341万0%
01/042,1462,1682,1462,146-1.24%400114億2873万+0.09%
2020
12/292,1452,1732,1202,173-0.18%1,500115億7252万+1.45%
12/282,1552,1932,1552,177-1.05%1,100115億9383万+1.78%
12/252,1992,2002,1532,200+0.05%5,900117億1632万+3%
12/242,1652,1992,1622,199+1.81%5,000117億1099万+3.14%
12/232,1602,1642,1512,1600%2,600115億329万+1.55%
12/222,1252,1602,1052,160+1.65%11,100115億329万+1.69%
12/212,1182,1252,1182,125-0.23%500113億1690万+0.24%
12/182,1332,1362,1002,130-0.47%2,000113億4352万+0.61%
12/172,1302,1402,1282,140+0.42%1,600113億9678万+1.23%
12/162,1512,1512,1222,131-1.8%2,300113億4885万+0.95%
12/152,1762,1762,1652,170+0.46%2,800115億5655万+2.99%
12/142,1752,1752,1462,160+1.65%7,800115億329万+2.76%
12/112,1872,1892,1002,125-2.39%3,900113億1690万+1.29%
12/102,1802,1912,1702,177-0.18%1,900115億9383万+3.86%
12/092,1412,2202,1412,181+0.97%2,800116億1513万+4.25%
12/082,1102,2502,0662,160+2.66%26,900115億329万+3.45%
12/072,1162,1162,1022,104-0.75%400112億506万+1.01%
12/042,1202,1252,1032,120-0.24%2,800112億9027万+1.92%
12/032,0962,1292,0512,125+1.05%3,200113億1690万+2.26%
12/022,1062,1062,1032,103-0.19%600111億9973万+1.25%
12/012,1052,1082,0932,107+0.19%1,800112億2103万+1.49%
11/302,1082,1082,0872,103-0.33%1,700111億9973万+1.3%
11/272,1132,1152,0982,110+0.19%1,100112億3701万+1.93%
11/262,0712,1192,0712,106+0.62%3,800112億1571万+1.99%
11/252,1242,1242,0802,093-1.04%4,700111億4648万+1.65%
11/242,0792,1302,0792,115+1%9,000112億6364万+3.02%
11/202,1002,1002,0882,094-0.29%1,000111億5180万+2.3%
11/192,1022,1022,0612,100+0.72%900111億8376万+2.89%
11/182,0992,1392,0852,085+0.14%9,400111億387万+2.46%
11/172,0642,0892,0412,082+0.87%5,200110億8789万+2.56%
11/162,0422,0682,0192,064+1.08%3,000109億9203万+1.98%
11/132,0352,0422,0322,042-0.87%700108億7487万+1.19%
11/122,0552,0602,0552,060+0.24%500109億7073万+2.28%
11/112,0602,0702,0502,055+0.74%3,900109億4410万+2.39%
11/102,0122,0402,0122,040-0.49%600108億6422万+2%
11/062,0342,0522,0302,050-0.1%1,700109億1748万+2.91%
11/052,0672,0712,0212,052-1.3%2,300109億2813万+3.43%
11/0415:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/042,0792,0792,0342,079+0.34%1,000110億7192万+5.27%