| 2021 |
| 07/20 | 2,112 | 2,150 | 2,112 | 2,141 | +1.37% | 1,500 | 114億210万 | +2.39% |
| 07/19 | 2,128 | 2,128 | 2,112 | 2,112 | -1.68% | 200 | 112億4766万 | +1% |
| 07/16 | 2,071 | 2,173 | 2,070 | 2,148 | +3.72% | 1,100 | 114億3938万 | +2.78% |
| 07/15 | 2,066 | 2,093 | 2,065 | 2,071 | 0% | 700 | 110億2931万 | -0.81% |
| 07/14 | 2,060 | 2,071 | 2,060 | 2,071 | -0.86% | 200 | 110億2931万 | -0.96% |
| 07/13 | 16:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 07/13 | 2,090 | 2,116 | 2,020 | 2,089 | +0.43% | 1,800 | 111億2517万 | -0.19% |
| 07/12 | 2,080 | 2,080 | 2,075 | 2,080 | +1.36% | 700 | 110億7724万 | -0.67% |
| 07/09 | 2,052 | 2,052 | 2,040 | 2,052 | 0% | 800 | 109億2813万 | -2.1% |
| 07/08 | 2,054 | 2,054 | 2,052 | 2,052 | +0.49% | 300 | 109億2813万 | -2.24% |
| 07/07 | 2,061 | 2,061 | 2,040 | 2,042 | -1.07% | 600 | 108億7487万 | -2.9% |
| 07/06 | 2,064 | 2,064 | 2,064 | 2,064 | -0.77% | 200 | 109億9203万 | -2.04% |
| 07/01 | 2,091 | 2,091 | 2,080 | 2,080 | -0.53% | 200 | 110億7724万 | -1.42% |
| 06/30 | 2,090 | 2,091 | 2,090 | 2,091 | -1.27% | 200 | 111億3582万 | -1.04% |
| 06/29 | 2,121 | 2,121 | 2,118 | 2,118 | -1.3% | 200 | 112億7962万 | +0.19% |
| 06/25 | 2,152 | 2,152 | 2,146 | 2,146 | -0.19% | 2,400 | 114億2873万 | +1.61% |
| 06/24 | 2,113 | 2,150 | 2,080 | 2,150 | +3.42% | 2,300 | 114億5004万 | +1.94% |
| 06/23 | 2,081 | 2,113 | 2,068 | 2,079 | +0.05% | 1,800 | 110億7192万 | -1.24% |
| 06/22 | 2,096 | 2,096 | 2,078 | 2,078 | +3.02% | 300 | 110億6659万 | -1.19% |
| 06/21 | 2,061 | 2,061 | 2,011 | 2,017 | -2.13% | 2,100 | 107億4173万 | -4.09% |
| 06/17 | 2,061 | 2,070 | 2,061 | 2,061 | -2.28% | 500 | 109億7606万 | -2.04% |
| 06/16 | 2,091 | 2,127 | 2,022 | 2,109 | +1.05% | 2,900 | 112億3169万 | +0.33% |
| 06/15 | 2,087 | 2,087 | 2,087 | 2,087 | -1.6% | 100 | 111億1452万 | -0.62% |
| 06/14 | 2,160 | 2,160 | 2,121 | 2,121 | +0.52% | 600 | 112億9559万 | +1.1% |
| 06/11 | 2,109 | 2,110 | 2,108 | 2,110 | -0.24% | 400 | 112億3701万 | +0.72% |
| 06/10 | 2,119 | 2,120 | 2,113 | 2,115 | -0.24% | 600 | 112億6364万 | +1.2% |
| 06/08 | 2,111 | 2,120 | 2,111 | 2,120 | +0.43% | 700 | 112億9027万 | +1.53% |
| 06/07 | 2,149 | 2,149 | 2,110 | 2,111 | +0.67% | 1,100 | 112億4234万 | +1.2% |
| 06/04 | 2,126 | 2,146 | 2,097 | 2,097 | -1.22% | 1,900 | 111億6778万 | +0.62% |
| 06/03 | 2,120 | 2,136 | 2,120 | 2,123 | -0.47% | 700 | 113億624万 | +1.92% |
| 06/02 | 2,120 | 2,133 | 2,120 | 2,133 | +0.61% | 500 | 113億5950万 | +2.6% |
| 06/01 | 2,120 | 2,120 | 2,098 | 2,120 | -0.42% | 500 | 112億9027万 | +2.17% |
| 05/31 | 2,127 | 2,129 | 2,127 | 2,129 | -0.14% | 200 | 113億3820万 | +2.85% |
| 05/28 | 2,124 | 2,136 | 2,124 | 2,132 | +0.05% | 300 | 113億5417万 | +3.29% |
| 05/27 | 2,100 | 2,145 | 2,045 | 2,131 | -0.51% | 2,600 | 113億4885万 | +3.55% |
| 05/26 | 2,147 | 2,147 | 2,142 | 2,142 | -0.93% | 400 | 114億743万 | +4.39% |
| 05/25 | 2,193 | 2,193 | 2,130 | 2,162 | +0.56% | 2,700 | 115億1394万 | +5.67% |
| 05/24 | 2,128 | 2,150 | 2,117 | 2,150 | +2.33% | 2,200 | 114億5004万 | +5.34% |
| 05/21 | 2,086 | 2,101 | 2,083 | 2,101 | +1.5% | 3,700 | 111億8908万 | +3.19% |
| 05/20 | 2,065 | 2,070 | 2,063 | 2,070 | 0% | 2,900 | 110億2399万 | +1.77% |
| 05/19 | 2,051 | 2,070 | 2,051 | 2,070 | +0.93% | 600 | 110億2399万 | +1.87% |
| 05/18 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/18 | 15:00 剰余金の配当に関するお知らせ |
| 05/18 | 2,030 | 2,051 | 2,030 | 2,051 | +1.03% | 700 | 109億2280万 | +0.98% |
| 05/17 | 2,044 | 2,044 | 2,030 | 2,030 | -2.31% | 400 | 108億1096万 | -0.05% |
| 05/14 | 2,038 | 2,078 | 2,038 | 2,078 | +1.42% | 700 | 110億6659万 | +2.31% |
| 05/13 | 2,023 | 2,049 | 2,023 | 2,049 | +1.69% | 500 | 109億1215万 | +0.94% |
| 05/12 | 2,026 | 2,034 | 2,010 | 2,015 | -1.71% | 700 | 107億3108万 | -0.74% |
| 05/11 | 13:00 役員等の異動に関するお知らせ |
| 05/11 | 13:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,025 | 2,050 | 2,025 | 2,050 | +0.74% | 1,100 | 109億1748万 | +0.89% |
| 05/10 | 2,030 | 2,050 | 2,030 | 2,035 | -0.25% | 800 | 108億3759万 | -0.05% |
| 05/07 | 2,007 | 2,056 | 2,007 | 2,040 | +1.75% | 1,400 | 108億6422万 | +0.05% |
| 05/06 | 2,020 | 2,070 | 2,005 | 2,005 | -2.15% | 2,400 | 106億7782万 | -1.91% |
| 04/30 | 2,058 | 2,058 | 2,040 | 2,049 | -0.97% | 300 | 109億1215万 | -0.1% |
| 04/28 | 2,044 | 2,069 | 2,044 | 2,069 | +0.19% | 200 | 110億1866万 | +0.63% |
| 04/27 | 2,060 | 2,065 | 2,030 | 2,065 | -0.19% | 700 | 109億9736万 | +0.19% |
| 04/26 | 2,076 | 2,076 | 2,066 | 2,069 | +1.97% | 2,600 | 110億1866万 | +0.19% |
| 04/23 | 2,012 | 2,029 | 2,012 | 2,029 | +0.35% | 600 | 108億564万 | -1.84% |
| 04/22 | 2,021 | 2,022 | 1,993 | 2,022 | +1.25% | 500 | 107億6836万 | -2.22% |
| 04/21 | 1,997 | 2,023 | 1,997 | 1,997 | +0.35% | 800 | 106億3522万 | -3.39% |
| 04/16 | 2,020 | 2,020 | 1,990 | 1,990 | +0.51% | 600 | 105億9794万 | -3.86% |
| 04/15 | 1,975 | 1,980 | 1,975 | 1,980 | 0% | 200 | 105億4468万 | -4.49% |
| 04/14 | 2,001 | 2,001 | 1,980 | 1,980 | -1.15% | 2,200 | 105億4468万 | -4.58% |
| 04/13 | 2,003 | 2,003 | 2,003 | 2,003 | -0.99% | 100 | 106億6717万 | -3.56% |
| 04/12 | 2,023 | 2,023 | 2,023 | 2,023 | 0% | 100 | 107億7368万 | -2.65% |
| 04/09 | 2,055 | 2,055 | 2,011 | 2,023 | -1.56% | 1,000 | 107億7368万 | -2.65% |
| 04/08 | 2,022 | 2,069 | 2,021 | 2,055 | +1.63% | 600 | 109億4410万 | -1.15% |
| 04/07 | 2,030 | 2,045 | 2,022 | 2,022 | -1.41% | 400 | 107億6836万 | -2.74% |
| 04/06 | 2,022 | 2,061 | 2,022 | 2,051 | -0.34% | 1,000 | 109億2280万 | -1.39% |
| 04/05 | 2,001 | 2,058 | 2,000 | 2,058 | +1.38% | 1,000 | 109億6008万 | -1.06% |
| 04/02 | 2,021 | 2,030 | 1,982 | 2,030 | -0.34% | 3,000 | 108億1096万 | -2.4% |
| 04/01 | 2,057 | 2,057 | 2,037 | 2,037 | -0.97% | 500 | 108億4824万 | -2.16% |
| 03/31 | 2,051 | 2,118 | 2,050 | 2,057 | +0.29% | 1,200 | 109億5475万 | -1.34% |
| 03/30 | 2,142 | 2,142 | 2,051 | 2,051 | -4.69% | 700 | 109億2280万 | -1.63% |
| 03/29 | 2,120 | 2,152 | 2,120 | 2,152 | +1.8% | 500 | 114億6069万 | +3.16% |
| 03/26 | 2,152 | 2,152 | 2,114 | 2,114 | -2.08% | 300 | 112億5831万 | +1.54% |
| 03/25 | 2,137 | 2,191 | 2,121 | 2,159 | -1.28% | 5,400 | 114億9797万 | +3.85% |
| 03/24 | 2,188 | 2,188 | 2,168 | 2,187 | +0.37% | 1,000 | 116億4708万 | +5.3% |
| 03/23 | 2,229 | 2,229 | 2,179 | 2,179 | -0.23% | 600 | 116億448万 | +5.06% |
| 03/22 | 2,220 | 2,220 | 2,171 | 2,184 | +0.88% | 7,300 | 116億3111万 | +5.41% |
| 03/19 | 2,124 | 2,169 | 2,121 | 2,165 | +1.64% | 1,900 | 115億2992万 | +4.54% |
| 03/18 | 2,050 | 2,150 | 2,049 | 2,130 | +4.16% | 2,700 | 113億4352万 | +2.9% |
| 03/17 | 2,010 | 2,060 | 2,010 | 2,045 | +2.05% | 1,500 | 108億9085万 | -1.3% |
| 03/16 | 2,065 | 2,065 | 2,004 | 2,004 | -2.95% | 2,600 | 106億7250万 | -3.51% |
| 03/15 | 2,065 | 2,065 | 2,019 | 2,065 | 0% | 500 | 109億9736万 | -0.86% |
| 03/12 | 2,044 | 2,066 | 2,032 | 2,065 | +1.03% | 400 | 109億9736万 | -1.05% |
| 03/11 | 2,012 | 2,044 | 2,012 | 2,044 | +1.59% | 300 | 108億8552万 | -2.25% |
| 03/10 | 2,031 | 2,031 | 2,012 | 2,012 | -0.94% | 300 | 107億1510万 | -4.05% |
| 03/09 | 2,031 | 2,031 | 2,031 | 2,031 | 0% | 100 | 108億1629万 | -3.47% |
| 03/08 | 2,045 | 2,045 | 2,031 | 2,031 | -0.68% | 300 | 108億1629万 | -3.79% |
| 03/05 | 2,018 | 2,045 | 2,006 | 2,045 | 0% | 1,000 | 108億9085万 | -3.4% |
| 03/04 | 2,046 | 2,046 | 2,045 | 2,045 | -0.68% | 300 | 108億9085万 | -3.72% |
| 03/03 | 2,041 | 2,073 | 2,041 | 2,059 | +0.88% | 600 | 109億6541万 | -3.38% |
| 03/02 | 2,070 | 2,070 | 2,041 | 2,041 | -1.4% | 700 | 108億6954万 | -4.54% |
| 03/01 | 2,081 | 2,100 | 2,066 | 2,070 | -0.58% | 1,900 | 110億2399万 | -3.45% |
| 02/26 | 2,093 | 2,093 | 2,036 | 2,082 | -0.86% | 1,500 | 110億8789万 | -3.03% |
| 02/25 | 2,095 | 2,100 | 2,095 | 2,100 | +1.25% | 2,500 | 111億8376万 | -2.33% |
| 02/24 | 2,074 | 2,074 | 2,050 | 2,074 | +0.92% | 1,000 | 110億4529万 | -3.58% |
| 02/22 | 2,095 | 2,095 | 2,055 | 2,055 | -0.48% | 900 | 109億4410万 | -4.55% |
| 02/19 | 2,051 | 2,099 | 2,049 | 2,065 | +0.73% | 1,300 | 109億9736万 | -4.22% |
| 02/18 | 2,051 | 2,096 | 2,050 | 2,050 | -2.24% | 800 | 109億1748万 | -5.05% |
| 02/17 | 2,054 | 2,099 | 2,050 | 2,097 | -0.14% | 2,200 | 111億6778万 | -3.01% |
| 02/16 | 2,104 | 2,117 | 2,100 | 2,100 | -1.82% | 1,100 | 111億8376万 | -2.96% |
| 02/15 | 2,107 | 2,139 | 2,107 | 2,139 | -0.65% | 1,400 | 113億9145万 | -1.25% |
| 02/09 | 15:00 役員等の異動に関するお知らせ |
| 02/09 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
