PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 5→1 |
| 2017 |
| 03/31 | 1,500 | 1,505 | 1,495 | 1,495 | -0.66% | 3,400 | 79億6177万 | -1.71% | 6.33 | 0.64 |
| 03/30 | 1,500 | 1,505 | 1,485 | 1,505 | +0.33% | 5,000 | 80億1502万 | -1.05% | 6.37 | 0.64 |
| 03/29 | 1,520 | 1,520 | 1,500 | 1,500 | -2.91% | 4,200 | 79億8840万 | -1.38% | 6.35 | 0.64 |
| 03/28 | 1,535 | 1,550 | 1,535 | 1,545 | +0.65% | 4,400 | 82億2805万 | +1.58% | 6.54 | 0.66 |
| 03/27 | 1,550 | 1,550 | 1,525 | 1,535 | -1.29% | 5,800 | 81億7479万 | +1.12% | 6.5 | 0.65 |
| 03/24 | 1,560 | 1,560 | 1,550 | 1,555 | +0.32% | 7,600 | 82億8130万 | +2.57% | 6.58 | 0.66 |
| 03/23 | 1,545 | 1,550 | 1,540 | 1,550 | +0.32% | 8,600 | 82億5468万 | +2.45% | 6.56 | 0.66 |
| 03/22 | 1,520 | 1,555 | 1,520 | 1,545 | 0% | 18,600 | 82億2805万 | +2.32% | 6.54 | 0.66 |
| 03/21 | 1,545 | 1,550 | 1,525 | 1,545 | -0.32% | 14,400 | 82億2805万 | +2.45% | 6.54 | 0.66 |
| 03/17 | 1,555 | 1,560 | 1,530 | 1,550 | -1.59% | 40,400 | 82億5468万 | +2.92% | 6.56 | 0.66 |
| 03/16 | 1,580 | 1,595 | 1,565 | 1,575 | +2.27% | 63,400 | 83億8782万 | +4.79% | 6.67 | 0.67 |
| 03/15 | 1,555 | 1,575 | 1,540 | 1,540 | +0.33% | 66,600 | 82億142万 | +2.87% | 6.52 | 0.65 |
| 03/14 | 1,505 | 1,535 | 1,505 | 1,535 | +1.66% | 42,200 | 81億7479万 | +2.74% | 6.5 | 0.65 |
| 03/13 | 1,505 | 1,515 | 1,505 | 1,510 | 0% | 7,000 | 80億4165万 | +1.21% | 6.39 | 0.64 |
| 03/10 | 1,510 | 1,510 | 1,505 | 1,510 | +0.33% | 6,000 | 80億4165万 | +1.34% | 6.39 | 0.64 |
| 03/09 | 1,505 | 1,510 | 1,505 | 1,505 | 0% | 4,800 | 80億1502万 | +1.14% | 6.37 | 0.64 |
| 03/08 | 1,505 | 1,510 | 1,500 | 1,505 | 0% | 5,800 | 80億1502万 | +1.21% | 6.37 | 0.64 |
| 03/07 | 1,505 | 1,505 | 1,495 | 1,505 | +0.33% | 4,200 | 80億1502万 | +1.28% | 6.37 | 0.64 |
| 03/06 | 1,495 | 1,505 | 1,495 | 1,500 | 0% | 8,000 | 79億8840万 | +1.01% | 6.35 | 0.64 |
| 03/03 | 1,500 | 1,500 | 1,500 | 1,500 | -0.33% | 1,000 | 79億8840万 | +1.08% | 6.35 | 0.64 |
| 03/02 | 1,510 | 1,515 | 1,500 | 1,505 | -0.33% | 10,000 | 80億1502万 | +1.48% | 6.37 | 0.64 |
| 03/01 | 1,505 | 1,510 | 1,500 | 1,510 | +0.67% | 7,000 | 80億4165万 | +1.89% | 6.39 | 0.64 |
| 02/28 | 1,505 | 1,510 | 1,500 | 1,500 | 0% | 2,600 | 79億8840万 | +1.28% | 6.35 | 0.64 |
| 02/27 | 1,505 | 1,505 | 1,495 | 1,500 | -0.33% | 6,400 | 79億8840万 | +1.42% | 6.35 | 0.64 |
| 02/24 | 1,500 | 1,505 | 1,500 | 1,505 | +0.33% | 4,600 | 80億1502万 | +1.83% | 6.37 | 0.64 |
| 02/23 | 1,500 | 1,500 | 1,495 | 1,500 | 0% | 7,200 | 79億8840万 | +1.56% | 6.35 | 0.64 |
| 02/22 | 1,490 | 1,505 | 1,490 | 1,500 | +1.01% | 6,400 | 79億8840万 | +1.63% | 6.35 | 0.64 |
| 02/21 | 1,490 | 1,495 | 1,485 | 1,485 | 0% | 9,200 | 79億851万 | +0.75% | 6.29 | 0.63 |
| 02/20 | 1,490 | 1,490 | 1,475 | 1,485 | 0% | 8,400 | 79億851万 | +0.81% | 6.29 | 0.63 |
| 02/17 | 1,490 | 1,490 | 1,485 | 1,485 | +0.34% | 1,400 | 79億851万 | +0.81% | 6.29 | 0.63 |
| 02/16 | 1,490 | 1,490 | 1,480 | 1,480 | 0% | 5,600 | 78億8188万 | +0.48% | 6.26 | 0.63 |
| 02/15 | 1,490 | 1,495 | 1,480 | 1,480 | -0.67% | 7,800 | 78億8188万 | +0.48% | 6.26 | 0.63 |
| 02/14 | 1,485 | 1,495 | 1,475 | 1,490 | +0.34% | 13,400 | 79億3514万 | +1.15% | 6.31 | 0.63 |
| 02/13 | 1,470 | 1,485 | 1,460 | 1,485 | +1.02% | 4,400 | 79億851万 | +0.81% | 6.29 | 0.63 |
| 02/10 | 1,470 | 1,475 | 1,460 | 1,470 | +1.73% | 3,200 | 78億2863万 | -0.27% | 6.22 | 0.62 |
| 02/09 | 1,450 | 1,460 | 1,445 | 1,445 | -1.03% | 4,400 | 76億9549万 | -2.03% | 6.12 | 0.61 |
| 02/08 | 1,460 | 1,470 | 1,450 | 1,460 | -0.68% | 6,000 | 77億7537万 | -1.15% | 6.18 | 0.62 |
| 02/07 | 1,470 | 1,475 | 1,465 | 1,470 | +0.34% | 3,800 | 78億2863万 | -0.54% | 6.22 | 0.62 |
| 02/06 | 1,465 | 1,475 | 1,460 | 1,465 | 0% | 6,200 | 78億200万 | -0.81% | 6.2 | 0.62 |
| 02/03 | 1,470 | 1,480 | 1,460 | 1,465 | -0.68% | 7,200 | 78億200万 | -0.88% | 6.2 | 0.62 |
| 02/02 | 1,485 | 1,485 | 1,475 | 1,475 | -0.67% | 4,200 | 78億5526万 | -0.2% | 6.24 | 0.63 |
| 02/01 | 1,475 | 1,485 | 1,475 | 1,485 | +0.68% | 4,000 | 79億851万 | +0.47% | 6.29 | 0.63 |
| 01/31 | 1,465 | 1,480 | 1,465 | 1,475 | 0% | 5,400 | 78億5526万 | -0.14% | 6.24 | 0.63 |
| 01/30 | 1,475 | 1,475 | 1,475 | 1,475 | 0% | 400 | 78億5526万 | 0% | 6.24 | 0.63 |
| 01/27 | 1,485 | 1,485 | 1,465 | 1,475 | -0.67% | 7,000 | 78億5526万 | 0% | 6.24 | 0.63 |
| 01/26 | 1,480 | 1,485 | 1,475 | 1,485 | +0.68% | 6,000 | 79億851万 | +0.81% | 6.29 | 0.63 |
| 01/25 | 1,480 | 1,480 | 1,470 | 1,475 | +0.34% | 5,000 | 78億5526万 | +0.07% | 6.24 | 0.63 |
| 01/24 | 1,460 | 1,470 | 1,455 | 1,470 | 0% | 4,400 | 78億2863万 | -0.34% | 6.22 | 0.62 |
| 01/23 | 1,480 | 1,480 | 1,470 | 1,470 | -0.68% | 3,000 | 78億2863万 | -0.47% | 6.22 | 0.62 |
| 01/20 | 1,460 | 1,485 | 1,460 | 1,480 | +1.37% | 4,800 | 78億8188万 | +0.07% | 6.26 | 0.63 |
| 01/19 | 1,460 | 1,475 | 1,455 | 1,460 | 0% | 5,400 | 77億7537万 | -1.42% | 6.18 | 0.62 |
| 01/18 | 1,470 | 1,470 | 1,450 | 1,460 | -0.34% | 3,000 | 77億7537万 | -1.48% | 6.18 | 0.62 |
| 01/17 | 1,480 | 1,480 | 1,465 | 1,465 | -1.01% | 5,800 | 78億200万 | -1.28% | 6.2 | 0.62 |
| 01/16 | 1,495 | 1,495 | 1,475 | 1,480 | -0.34% | 8,600 | 78億8188万 | -0.54% | 6.26 | 0.63 |
| 01/13 | 1,480 | 1,485 | 1,475 | 1,485 | +0.34% | 4,200 | 79億851万 | -0.34% | 6.29 | 0.63 |
| 01/12 | 1,490 | 1,495 | 1,480 | 1,480 | -0.67% | 3,800 | 78億8188万 | -0.87% | 6.26 | 0.63 |
| 01/11 | 1,485 | 1,495 | 1,480 | 1,490 | +0.34% | 11,000 | 79億3514万 | -0.2% | 6.31 | 0.63 |
| 01/10 | 1,485 | 1,505 | 1,480 | 1,485 | -0.67% | 22,400 | 79億851万 | -0.47% | 6.29 | 0.63 |
| 01/06 | 1,500 | 1,500 | 1,490 | 1,495 | -0.33% | 13,000 | 79億6177万 | +0.27% | 6.33 | 0.64 |
| 01/05 | 1,500 | 1,505 | 1,495 | 1,500 | 0% | 10,600 | 79億8840万 | +0.67% | 6.35 | 0.64 |
| 01/04 | 1,490 | 1,500 | 1,485 | 1,500 | +1.69% | 17,200 | 79億8840万 | +0.81% | 6.35 | 0.64 |
| 2016 |
| 12/30 | 1,465 | 1,475 | 1,465 | 1,475 | +0.68% | 5,200 | 78億5526万 | -0.74% | 6.24 | 0.63 |
| 12/29 | 1,465 | 1,475 | 1,455 | 1,465 | -0.34% | 22,200 | 78億200万 | -1.35% | 6.2 | 0.62 |
| 12/28 | 1,470 | 1,475 | 1,470 | 1,470 | 0% | 5,200 | 78億2863万 | -1.01% | 6.22 | 0.62 |
| 12/27 | 1,470 | 1,475 | 1,460 | 1,470 | 0% | 18,000 | 78億2863万 | -1.01% | 6.22 | 0.62 |
| 12/26 | 1,465 | 1,470 | 1,465 | 1,470 | +0.68% | 11,000 | 78億2863万 | -1.01% | 6.22 | 0.62 |
| 12/22 | 1,455 | 1,460 | 1,440 | 1,460 | +1.04% | 23,400 | 77億7537万 | -1.68% | 6.18 | 0.62 |
| 12/21 | 1,465 | 1,465 | 1,445 | 1,445 | -0.69% | 9,400 | 76億9549万 | -2.82% | 6.11 | 0.61 |
| 12/20 | 1,445 | 1,465 | 1,445 | 1,455 | +0.69% | 15,400 | 77億4874万 | -2.22% | 6.16 | 0.62 |
| 12/19 | 1,475 | 1,480 | 1,440 | 1,445 | -3.02% | 48,200 | 76億9549万 | -3.09% | 6.11 | 0.61 |
| 12/16 | 1,520 | 1,520 | 1,475 | 1,490 | -1.32% | 24,000 | 79億3514万 | -0.07% | 6.3 | 0.63 |
| 12/15 | 1,520 | 1,520 | 1,500 | 1,510 | -0.33% | 24,000 | 80億4165万 | +1.41% | 6.39 | 0.64 |
| 12/14 | 1,530 | 1,530 | 1,515 | 1,515 | -0.66% | 18,600 | 80億6828万 | +2.23% | 6.41 | 0.64 |
| 12/13 | 1,535 | 1,535 | 1,515 | 1,525 | +0.33% | 7,800 | 81億2154万 | +3.32% | 6.45 | 0.65 |
| 12/12 | 1,510 | 1,535 | 1,500 | 1,520 | +1% | 22,400 | 80億9491万 | +3.4% | 6.43 | 0.65 |
| 12/09 | 1,510 | 1,535 | 1,485 | 1,505 | -0.33% | 26,000 | 80億1502万 | +2.8% | 6.37 | 0.64 |
| 12/08 | 1,545 | 1,555 | 1,475 | 1,510 | -2.27% | 46,200 | 80億4165万 | +3.42% | 6.39 | 0.64 |
| 12/07 | 1,575 | 1,575 | 1,525 | 1,545 | -0.32% | 37,400 | 82億2805万 | +6.11% | 6.54 | 0.66 |
| 12/06 | 1,545 | 1,590 | 1,515 | 1,550 | -0.32% | 72,800 | 82億5468万 | +6.9% | 6.56 | 0.66 |
| 12/05 | 1,465 | 1,560 | 1,465 | 1,555 | +5.07% | 68,400 | 82億8130万 | +7.54% | 6.58 | 0.66 |
| 12/02 | 1,460 | 1,480 | 1,450 | 1,480 | +1.72% | 28,600 | 78億8188万 | +2.56% | 6.26 | 0.63 |
| 12/01 | 1,470 | 1,470 | 1,455 | 1,455 | 0% | 18,000 | 77億4874万 | +0.97% | 6.16 | 0.62 |
| 11/30 | 1,470 | 1,470 | 1,450 | 1,455 | -1.02% | 13,600 | 77億4874万 | +1.11% | 6.16 | 0.62 |
| 11/29 | 1,455 | 1,470 | 1,435 | 1,470 | +1.03% | 12,200 | 78億2863万 | +2.08% | 6.22 | 0.62 |
| 11/28 | 1,475 | 1,475 | 1,445 | 1,455 | -0.34% | 7,800 | 77億4874万 | +1.04% | 6.16 | 0.62 |
| 11/25 | 1,460 | 1,475 | 1,455 | 1,460 | +0.34% | 19,600 | 77億7537万 | +1.11% | 6.18 | 0.62 |
| 11/24 | 1,445 | 1,470 | 1,440 | 1,455 | -0.34% | 15,000 | 77億4874万 | +0.48% | 6.16 | 0.62 |
| 11/22 | 1,445 | 1,475 | 1,445 | 1,460 | -0.34% | 14,400 | 77億7537万 | +0.55% | 6.18 | 0.62 |
| 11/21 | 1,485 | 1,490 | 1,460 | 1,465 | -1.01% | 23,200 | 78億200万 | +0.41% | 6.2 | 0.62 |
| 11/18 | 1,490 | 1,500 | 1,475 | 1,480 | +0.68% | 17,000 | 78億8188万 | +1.37% | 6.26 | 0.63 |
| 11/17 | 1,475 | 1,515 | 1,470 | 1,470 | -1.67% | 46,200 | 78億2863万 | +0.55% | 6.22 | 0.62 |
| 11/16 | 1,500 | 1,525 | 1,475 | 1,495 | +0.67% | 26,200 | 79億6177万 | +2.26% | 6.32 | 0.63 |
| 11/15 | 1,515 | 1,515 | 1,455 | 1,485 | -1.98% | 30,000 | 79億851万 | +1.71% | 6.28 | 0.63 |
| 11/14 | 1,470 | 1,530 | 1,460 | 1,515 | +4.48% | 68,600 | 80億6828万 | +4.27% | 6.41 | 0.64 |
| 11/11 | 1,440 | 1,485 | 1,410 | 1,450 | +1.05% | 69,800 | 77億2212万 | +0.49% | 6.13 | 0.62 |
| 11/10 | 1,375 | 1,560 | 1,375 | 1,435 | +7.49% | 137,600 | 76億4223万 | -0.07% | 6.07 | 0.61 |
| 11/09 | 1,380 | 1,400 | 1,275 | 1,335 | -2.55% | 48,200 | 71億967万 | -6.58% | 5.65 | 0.57 |
| 11/08 | 1,390 | 1,390 | 1,370 | 1,370 | -0.36% | 6,200 | 72億9607万 | -3.79% | 5.8 | 0.58 |
| 11/07 | 1,380 | 1,390 | 1,370 | 1,375 | +0.36% | 6,800 | 73億2270万 | -2.9% | 5.82 | 0.58 |
| 11/04 | 1,390 | 1,410 | 1,370 | 1,370 | -1.79% | 17,800 | 72億9607万 | -2.7% | 5.8 | 0.58 |
