PBR

2021/12/03~2022/05/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/191,6951,7001,6721,673-1.59%2,60089億972万-5.85%3.910.4
05/181,7031,7161,7001,700-0.12%2,10090億5352万-4.97%3.980.41
05/171,7241,7281,7021,702-2.91%3,10090億6417万-5.34%3.980.41
05/161,7691,7691,7411,753+0.69%50093億3577万-2.99%4.10.42
05/131,7691,7691,7381,741-2.19%2,90092億7186万-4.08%4.070.42
05/121,7521,7801,7521,780+1.6%50094億7956万-2.47%4.160.43
05/111,7461,7761,7461,752+0.4%4,30093億3045万-4.47%4.10.42
05/101,7311,7691,7311,745+0.81%1,50092億9317万-5.52%4.080.42
05/091,7401,7641,7311,731-2.09%70092億1861万-6.73%4.050.42
05/061,7671,7691,7671,768+1.03%30094億1566万-5.35%4.130.43
05/021,7481,7501,7301,750+0.11%1,50093億1980万-6.87%4.090.42
04/281,7501,7501,7481,748-0.11%40093億914万-7.61%4.090.42
04/271,7561,7591,7501,750-0.57%1,60093億1980万-8.09%4.090.42
04/261,7691,7691,7601,760-0.9%1,00093億7305万-8.14%4.120.42
04/251,7901,7901,7641,776-0.78%2,90094億5826万-7.84%4.150.43
04/221,7871,7901,7801,790+0.17%90095億3282万-7.64%4.190.43
04/211,8051,8061,7871,787-0.72%1,50095億1684万-8.26%4.180.43
04/201,8001,8041,7911,800+0.61%3,30095億8608万-8.12%4.210.43
04/191,7891,7941,7891,7890%60095億2749万-9.19%4.180.43
04/181,8031,8031,7881,789-0.61%2,30095億2749万-9.69%4.180.43
04/151,8131,8461,8001,800-2.17%2,10095億8608万-9.59%4.210.43
04/141,8701,8701,8401,840-1.66%3,80097億9910万-8.05%4.30.44
04/131,9011,9011,8711,871-2.09%2,50099億6419万-6.87%4.380.45
04/121,9151,9151,9111,911-0.78%300101億7722万-5.16%4.470.46
04/111,9521,9521,9251,926-1.53%700102億5710万-4.65%4.50.46
04/081,9451,9941,9451,956+1.4%500104億1687万-3.36%4.570.47
04/071,9291,9291,9291,929-0.57%100102億7308万-4.88%4.510.46
04/061,9391,9451,9391,940-0.21%400103億3166万-4.53%4.540.47
04/051,9601,9601,9441,944-2.51%500103億5296万-4.47%4.550.47
04/041,9941,9941,9941,994-0.15%100106億1924万-2.11%4.660.48
04/012,0242,0241,9971,997-3.71%300106億3522万-2.11%4.670.48
03/311,9772,0741,9772,074+5.28%600110億4529万+1.62%6.630.55
03/301,9721,9721,9111,970-3.29%1,200104億9143万-3.43%6.290.53
03/292,0432,0432,0232,037-0.39%400108億4824万-0.24%6.510.54
03/282,0492,0512,0452,045-1.4%300108億9085万+0.1%6.530.55
03/252,0772,0772,0742,074+0.78%1,800110億4529万+1.47%6.630.55
03/242,0432,0802,0432,058+0.73%500109億6008万+0.73%6.570.55
03/232,0432,0432,0432,0430%100108億8020万0%6.530.54
03/222,0572,0572,0432,043-0.1%1,100108億8020万0%6.530.54
03/182,0452,0452,0452,045-0.05%700108億9085万+0.05%6.530.55
03/172,0582,0582,0462,046-0.58%200108億9617万+0.1%6.540.55
03/162,0262,0582,0262,058-0.34%1,000109億6008万+0.68%6.570.55
03/152,0252,0652,0252,0650%200109億9736万+0.98%6.60.55
03/112,0652,0652,0652,065+0.73%300109億9736万+0.93%6.60.55
03/102,0502,0502,0502,050+0.2%500109億1748万+0.2%6.550.55
03/082,0462,0462,0462,046+0.79%100108億9617万-0.1%6.540.55
03/042,0302,0302,0302,0300%1,700108億1096万-1.02%6.480.54
03/032,0302,0302,0302,0300%200108億1096万-1.12%6.480.54
03/022,0302,0302,0302,0300%200108億1096万-1.22%6.480.54
02/282,0502,0502,0302,030-1.6%800108億1096万-1.31%6.480.54
02/252,0782,0782,0632,063+1.73%1,800109億8671万+0.1%6.590.55
02/242,0402,0402,0112,028+0.9%600108億31万-1.74%6.480.54
02/222,0352,0352,0102,010+0.4%200107億445万-2.76%6.420.54
02/212,0862,0862,0022,002-2.86%1,000106億6185万-3.42%6.40.53
02/182,0612,0612,0612,061+2.49%100109億7606万-0.87%6.580.55
02/172,0002,0112,0002,011-1.81%2,100107億978万-3.5%6.420.54
02/162,0242,0552,0242,048+1.24%300109億682万-1.96%6.540.55
02/152,0232,0232,0232,023-1.89%100107億7368万-3.48%6.460.54
02/142,0202,0622,0102,062-0.34%1,600109億8138万-1.86%6.590.55
02/102,0712,0712,0692,0690%600110億1866万-1.66%6.610.55
02/092,0952,0952,0122,069+0.98%1,700110億1866万-1.85%6.610.55
02/082,0492,0492,0492,0490%100109億1215万-2.98%6.550.55
02/042,0092,0492,0092,049-0.29%600109億1215万-3.17%6.550.55
02/032,0552,0552,0552,0550%100109億4410万-3.07%6.560.55
02/022,0552,0552,0552,055+1.23%100109億4410万-3.25%6.560.55
02/012,0892,0892,0302,030-2.64%700108億1096万-4.65%6.480.54
01/312,0852,0852,0852,085-0.71%100111億387万-2.34%6.660.56
01/272,0682,1002,0682,100+1.99%200111億8376万-1.78%6.710.56
01/262,1092,1092,0592,059-2.42%300109億6541万-3.87%6.580.55
01/252,1412,1412,1102,110-0.24%1,900112億3701万-1.72%6.740.56
01/242,1102,1152,1002,115+1.93%500112億6364万-1.67%6.760.56
01/212,0982,0982,0752,075-0.72%400110億5062万-3.62%6.630.55
01/202,1002,1002,0852,090+0.38%700111億3050万-3.15%6.680.56
01/192,0922,0922,0822,082-2.02%300110億8789万-3.7%6.650.56
01/182,1252,1252,1252,125-0.05%100113億1690万-1.89%6.790.57
01/172,1302,1492,1262,126+0.05%400113億2222万-1.98%6.790.57
01/142,1252,1252,1252,125-1.39%100113億1690万-2.07%6.790.57
01/132,2002,2002,1502,155-0.09%900114億7666万-0.69%6.880.57
01/112,1512,1662,1502,157-0.42%1,100114億8731万-0.69%6.890.58
01/072,1632,1842,1572,166+0.7%700115億3524万-0.32%6.920.58
01/062,1652,1652,1512,151-2.63%600114億5536万-1.06%6.870.57
01/052,2092,2092,2092,209+1.99%100117億6425万+1.52%7.060.59
2021
12/292,1402,1732,1232,166+1.69%400115億3524万-0.41%6.920.58
12/282,1202,1492,1202,130-1.84%7,400113億4352万-2.07%6.80.57
12/272,1792,1792,1702,1700%1,800115億5655万-0.23%6.930.58
12/242,1872,1882,1502,170+0.93%800115億5655万-0.18%6.930.58
12/232,1502,1502,1502,1500%600114億5004万-0.92%6.870.57
12/222,1602,1892,1502,150-0.42%1,100114億5004万-0.78%6.870.57
12/212,1242,1592,1242,159-0.05%500114億9797万-0.28%6.90.58
12/202,1522,1702,1522,160-0.87%800115億329万-0.09%6.90.58
12/172,1792,1792,1792,179-0.09%100116億448万+0.88%6.960.58
12/162,1812,1812,1812,1810%400116億1513万+1.07%6.970.58
12/152,1812,1812,1512,181-0.82%1,000116億1513万+1.21%6.970.58
12/132,1572,1992,1572,199+0.18%400117億1099万+2.23%7.020.59
12/102,1952,1952,1952,195+0.78%100116億8969万+2.28%7.010.59
12/092,1382,1782,1382,178-0.46%600115億9915万+1.63%6.960.58
12/082,1882,1882,1882,188-0.09%200116億5241万+2.29%6.990.58
12/072,2002,2002,1902,190-0.41%400116億6306万+2.62%70.58
12/062,1812,1992,1812,199+0.87%1,300117億1099万+3.09%7.020.59
12/032,1502,1802,1502,180+1.07%200116億980万+2.3%6.960.58