PBR

2022/01/21~2022/06/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/291,7721,7721,7701,770+2.91%70094億2631万+3.15%4.140.43
06/281,7461,7461,7201,720-2.38%50091億6003万+0.41%4.020.41
06/271,7931,7931,7621,762-1.56%1,90093億8370万+2.92%4.120.42
06/241,7931,7931,7901,790+0.67%40095億3282万+4.74%4.190.43
06/231,7331,8181,7331,778+3.07%7,60094億6891万+4.34%4.160.43
06/221,7251,7251,7161,725+0.52%60091億8666万+1.41%4.030.42
06/211,7181,7181,7071,716+1.3%40091億3872万+0.94%4.010.41
06/201,6931,6941,6931,694-0.12%20090億2156万-0.41%3.960.41
06/171,7001,7101,6961,696-1.17%1,60090億3221万-0.41%3.970.41
06/161,7461,7461,7161,716-0.17%40091億3872万+0.53%4.010.41
06/151,7181,7191,7071,7190%70091億5470万+0.64%4.020.41
06/141,7201,7201,7191,719-0.06%30091億5470万+0.59%4.020.41
06/131,7171,7401,7171,720+0.17%90091億6003万+0.58%4.020.41
06/101,7181,7221,7171,717-0.12%60091億4405万+0.35%4.020.41
06/091,7251,7251,7171,719+0.17%1,30091億5470万+0.35%4.020.41
06/081,7141,7341,7141,716+0.12%2,00091億3872万+0.12%4.010.41
06/071,7051,7211,7001,714+1.06%5,50091億2807万-0.06%4.010.41
06/061,6941,7071,6931,696-0.24%1,00090億3221万-1.22%3.970.41
06/031,7001,7001,6921,700+0.59%50090億5352万-1.16%3.980.41
06/021,6991,6991,6901,690-0.53%20090億26万-1.97%3.950.41
06/011,7071,7081,6991,699+1.61%40090億4819万-1.68%3.970.41
05/311,6851,6851,6711,672-0.06%1,60089億440万-3.46%3.910.4
05/301,7101,7101,6681,673-1.01%1,90089億972万-3.68%3.910.4
05/261,6751,6901,6751,690-0.59%70090億26万-2.93%3.950.41
05/251,6991,7001,6991,700+1.01%2,20090億5352万-2.63%3.980.41
05/241,6901,6901,6781,683-0.41%1,10089億6298万-3.88%3.940.41
05/231,7031,7051,6901,690+0.42%2,30090億26万-3.92%3.950.41
05/201,6761,6831,6711,683+0.6%1,20089億6298万-4.81%3.940.41
05/191,6951,7001,6721,673-1.59%2,60089億972万-5.85%3.910.4
05/181,7031,7161,7001,700-0.12%2,10090億5352万-4.97%3.980.41
05/171,7241,7281,7021,702-2.91%3,10090億6417万-5.34%3.980.41
05/161,7691,7691,7411,753+0.69%50093億3577万-2.99%4.10.42
05/131,7691,7691,7381,741-2.19%2,90092億7186万-4.08%4.070.42
05/121,7521,7801,7521,780+1.6%50094億7956万-2.47%4.160.43
05/111,7461,7761,7461,752+0.4%4,30093億3045万-4.47%4.10.42
05/101,7311,7691,7311,745+0.81%1,50092億9317万-5.52%4.080.42
05/091,7401,7641,7311,731-2.09%70092億1861万-6.73%4.050.42
05/061,7671,7691,7671,768+1.03%30094億1566万-5.35%4.130.43
05/021,7481,7501,7301,750+0.11%1,50093億1980万-6.87%4.090.42
04/281,7501,7501,7481,748-0.11%40093億914万-7.61%4.090.42
04/271,7561,7591,7501,750-0.57%1,60093億1980万-8.09%4.090.42
04/261,7691,7691,7601,760-0.9%1,00093億7305万-8.14%4.120.42
04/251,7901,7901,7641,776-0.78%2,90094億5826万-7.84%4.150.43
04/221,7871,7901,7801,790+0.17%90095億3282万-7.64%4.190.43
04/211,8051,8061,7871,787-0.72%1,50095億1684万-8.26%4.180.43
04/201,8001,8041,7911,800+0.61%3,30095億8608万-8.12%4.210.43
04/191,7891,7941,7891,7890%60095億2749万-9.19%4.180.43
04/181,8031,8031,7881,789-0.61%2,30095億2749万-9.69%4.180.43
04/151,8131,8461,8001,800-2.17%2,10095億8608万-9.59%4.210.43
04/141,8701,8701,8401,840-1.66%3,80097億9910万-8.05%4.30.44
04/131,9011,9011,8711,871-2.09%2,50099億6419万-6.87%4.380.45
04/121,9151,9151,9111,911-0.78%300101億7722万-5.16%4.470.46
04/111,9521,9521,9251,926-1.53%700102億5710万-4.65%4.50.46
04/081,9451,9941,9451,956+1.4%500104億1687万-3.36%4.570.47
04/071,9291,9291,9291,929-0.57%100102億7308万-4.88%4.510.46
04/061,9391,9451,9391,940-0.21%400103億3166万-4.53%4.540.47
04/051,9601,9601,9441,944-2.51%500103億5296万-4.47%4.550.47
04/041,9941,9941,9941,994-0.15%100106億1924万-2.11%4.660.48
04/012,0242,0241,9971,997-3.71%300106億3522万-2.11%4.670.48
03/311,9772,0741,9772,074+5.28%600110億4529万+1.62%6.630.55
03/301,9721,9721,9111,970-3.29%1,200104億9143万-3.43%6.290.53
03/292,0432,0432,0232,037-0.39%400108億4824万-0.24%6.510.54
03/282,0492,0512,0452,045-1.4%300108億9085万+0.1%6.530.55
03/252,0772,0772,0742,074+0.78%1,800110億4529万+1.47%6.630.55
03/242,0432,0802,0432,058+0.73%500109億6008万+0.73%6.570.55
03/232,0432,0432,0432,0430%100108億8020万0%6.530.54
03/222,0572,0572,0432,043-0.1%1,100108億8020万0%6.530.54
03/182,0452,0452,0452,045-0.05%700108億9085万+0.05%6.530.55
03/172,0582,0582,0462,046-0.58%200108億9617万+0.1%6.540.55
03/162,0262,0582,0262,058-0.34%1,000109億6008万+0.68%6.570.55
03/152,0252,0652,0252,0650%200109億9736万+0.98%6.60.55
03/112,0652,0652,0652,065+0.73%300109億9736万+0.93%6.60.55
03/102,0502,0502,0502,050+0.2%500109億1748万+0.2%6.550.55
03/082,0462,0462,0462,046+0.79%100108億9617万-0.1%6.540.55
03/042,0302,0302,0302,0300%1,700108億1096万-1.02%6.480.54
03/032,0302,0302,0302,0300%200108億1096万-1.12%6.480.54
03/022,0302,0302,0302,0300%200108億1096万-1.22%6.480.54
02/282,0502,0502,0302,030-1.6%800108億1096万-1.31%6.480.54
02/252,0782,0782,0632,063+1.73%1,800109億8671万+0.1%6.590.55
02/242,0402,0402,0112,028+0.9%600108億31万-1.74%6.480.54
02/222,0352,0352,0102,010+0.4%200107億445万-2.76%6.420.54
02/212,0862,0862,0022,002-2.86%1,000106億6185万-3.42%6.40.53
02/182,0612,0612,0612,061+2.49%100109億7606万-0.87%6.580.55
02/172,0002,0112,0002,011-1.81%2,100107億978万-3.5%6.420.54
02/162,0242,0552,0242,048+1.24%300109億682万-1.96%6.540.55
02/152,0232,0232,0232,023-1.89%100107億7368万-3.48%6.460.54
02/142,0202,0622,0102,062-0.34%1,600109億8138万-1.86%6.590.55
02/102,0712,0712,0692,0690%600110億1866万-1.66%6.610.55
02/092,0952,0952,0122,069+0.98%1,700110億1866万-1.85%6.610.55
02/082,0492,0492,0492,0490%100109億1215万-2.98%6.550.55
02/042,0092,0492,0092,049-0.29%600109億1215万-3.17%6.550.55
02/032,0552,0552,0552,0550%100109億4410万-3.07%6.560.55
02/022,0552,0552,0552,055+1.23%100109億4410万-3.25%6.560.55
02/012,0892,0892,0302,030-2.64%700108億1096万-4.65%6.480.54
01/312,0852,0852,0852,085-0.71%100111億387万-2.34%6.660.56
01/272,0682,1002,0682,100+1.99%200111億8376万-1.78%6.710.56
01/262,1092,1092,0592,059-2.42%300109億6541万-3.87%6.580.55
01/252,1412,1412,1102,110-0.24%1,900112億3701万-1.72%6.740.56
01/242,1102,1152,1002,115+1.93%500112億6364万-1.67%6.760.56
01/212,0982,0982,0752,075-0.72%400110億5062万-3.62%6.630.55