PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2015
03/311,5251,5251,4801,505-1.31%10,80080億1502万-5.23%5.740.77
03/301,5351,5351,5201,525-0.65%3,40081億2154万-4.15%5.820.78
03/271,5601,5701,5201,535-2.54%5,80081億7479万-3.76%5.860.78
03/261,5801,5851,5751,575-0.63%11,00083億8782万-1.38%6.010.8
03/251,5751,5851,5751,585+0.32%8,60084億4107万-0.81%6.050.81
03/241,5751,5801,5751,5800%13,80084億1444万-1%6.030.81
03/231,5901,5951,5801,580-0.63%17,80084億1444万-0.82%6.030.81
03/201,5801,5901,5751,590+0.32%15,40084億6770万-0.06%6.070.81
03/191,5801,6001,5751,5850%14,20084億4107万-0.19%6.050.81
03/181,5851,5901,5801,5850%8,20084億4107万-0.06%6.050.81
03/171,5901,5951,5801,5850%18,80084億4107万+0.13%6.050.81
03/161,5901,5901,5701,585-0.31%24,00084億4107万+0.25%6.050.81
03/131,6001,6051,5801,590-0.63%36,20084億6770万+0.7%6.070.81
03/121,5901,6151,5901,600+0.63%6,80085億2096万+1.39%6.110.82
03/111,5751,6001,5751,590-0.63%9,40084億6770万+0.89%6.070.81
03/101,6001,6101,5951,6000%5,40085億2096万+1.65%6.110.82
03/091,6051,6101,6001,600-0.62%13,20085億2096万+1.78%6.110.82
03/061,6251,6251,6101,610-0.92%12,60085億7421万+2.48%6.140.82
03/051,6251,6301,6201,6250%9,00086億5410万+3.57%6.20.83
03/041,6101,6351,6101,625+0.93%17,40086億5410万+3.77%6.20.83
03/031,6151,6301,6101,6100%24,80085億7421万+3.07%6.140.82
03/021,6201,6301,6001,610+0.63%27,80085億7421万+3.21%6.140.82
02/271,6101,6201,5951,600-0.62%19,40085億2096万+2.7%6.110.82
02/261,6401,6451,6051,610+0.31%58,20085億7421万+3.47%6.140.82
02/251,6151,6151,5951,605+0.31%9,40085億4758万+3.35%6.130.82
02/241,6201,6201,5901,600-0.93%11,20085億2096万+3.23%6.110.82
02/231,6101,6451,6101,615+1.25%36,00086億84万+4.33%6.160.82
02/201,6501,6551,5901,595+0.95%62,60084億9433万+3.24%6.090.81
02/191,5651,6051,5651,580+2.6%39,80084億1444万+2.4%6.030.81
02/181,5251,5451,5051,540+1.32%18,60082億142万-0.06%5.880.79
02/171,5301,5301,5101,5200%4,40080億9491万-1.49%5.80.78
02/161,5101,5301,5051,520+0.33%5,80080億9491万-1.68%5.80.78
02/131,5201,5251,5051,515-0.98%6,40080億6828万-2.26%5.780.77
02/121,5201,5351,5101,530+0.66%8,20081億4816万-1.54%5.840.78
02/101,5051,5201,5001,5200%7,00080億9491万-2.38%5.80.78
02/091,5101,5301,5001,520-1.3%31,60080億9491万-2.63%5.80.78
02/061,5451,5451,5251,540-1.28%6,40082億142万-1.6%5.880.79
02/051,5501,5601,5401,560+0.32%7,00083億793万-0.51%5.950.8
02/041,5501,5551,5351,555+0.65%9,40082億8130万-0.89%5.930.79
02/031,5551,5601,5451,545-0.64%11,80082億2805万-1.59%5.90.79
02/021,5551,5651,5501,555-0.96%2,40082億8130万-1.02%5.930.79
01/301,5651,5701,5501,570+0.96%8,80083億6119万-0.06%5.990.8
01/291,5351,5551,5351,555+0.65%7,00082億8130万-1.02%5.930.79
01/281,5351,5451,5351,5450%3,60082億2805万-1.65%5.90.79
01/271,5451,5501,5401,545-0.64%4,60082億2805万-1.59%5.90.79
01/261,5401,5551,5401,5550%3,40082億8130万-0.96%5.930.79
01/231,5551,5651,5351,555+0.32%10,60082億8130万-1.02%5.930.79
01/221,5301,5601,5301,550+1.31%10,20082億5468万-1.52%5.920.79
01/211,5451,5451,5301,530-0.97%11,20081億4816万-2.73%5.840.78
01/201,5451,5501,5401,5450%5,00082億2805万-1.72%5.90.79
01/191,5401,5501,5401,545+0.98%3,60082億2805万-1.78%5.90.79
01/161,5451,5501,5151,530-0.97%17,40081億4816万-2.8%5.840.78
01/151,5501,5701,5451,545+0.32%10,00082億2805万-1.9%5.90.79
01/141,5801,5901,5401,540-3.14%21,60082億142万-2.22%5.880.79
01/131,5601,6001,5601,590-0.63%8,00084億6770万+0.95%6.070.81
01/091,6201,6201,5851,600-1.23%10,40085億2096万+1.65%6.110.82
01/081,6001,6201,6001,620+1.57%13,60086億2747万+2.99%6.180.83
01/071,6051,6051,5801,595-0.62%7,60084億9433万+1.79%6.090.81
01/061,6301,6301,6051,605-1.83%11,40085億4758万+2.75%6.130.82
01/051,6001,6551,6001,635+1.24%28,80087億735万+5.14%6.240.84
2014
12/301,6101,6151,5951,6150%12,20086億84万+4.4%6.160.82
12/291,5901,6201,5901,615+1.89%19,80086億84万+4.94%6.160.82
12/261,5701,5851,5651,585+0.63%10,80084億4107万+3.53%6.050.81
12/251,5601,5901,5551,5750%20,00083億8782万+3.48%6.010.8
12/241,5601,5851,5601,575+1.29%16,80083億8782万+4.03%6.010.8
12/221,5801,5801,5451,555-0.96%13,80082億8130万+3.25%5.930.79
12/191,5701,5751,5451,570+1.29%17,80083億6119万+4.74%5.990.8
12/181,5601,5651,5451,550+1.31%11,80082億5468万+3.89%5.910.79
12/171,5001,5401,5001,530-0.65%15,00081億4816万+2.89%5.840.78
12/161,5551,5851,5101,540-3.14%28,60082億142万+3.84%5.880.79
12/151,6101,6451,5801,590-1.24%32,80084億6770万+7.43%6.070.81
12/121,5701,6201,5601,610+4.21%58,80085億7421万+9.23%6.140.82
12/111,5101,5451,4651,545+2.66%25,60082億2805万+5.32%5.890.79
12/101,5251,5351,5051,505-3.22%18,00080億1502万+2.66%5.740.77
12/091,5301,5601,5301,555-0.64%27,00082億8130万+6.07%5.930.79
12/081,5701,5701,5551,565+0.64%12,80083億3456万+7.05%5.970.8
12/051,5351,5551,5251,555+0.32%13,40082億8130万+6.65%5.930.79
12/041,5401,5701,5351,550+0.98%13,20082億5468万+6.6%5.910.79
12/031,5951,5951,5151,535-2.23%30,20081億7479万+5.86%5.860.78
12/021,5701,6151,5501,5700%90,00083億6119万+8.58%5.990.8
12/011,5001,5951,4901,570+6.08%109,60083億6119万+8.95%5.990.8
11/281,4651,4801,4601,480+1.02%9,80078億8188万+2.99%5.650.76
11/271,4451,4651,4451,465+1.74%23,00078億200万+2.02%5.590.75
11/261,4301,4401,4251,440+0.7%13,40076億6886万+0.42%5.490.74
11/251,4051,4301,3951,430+1.78%15,80076億1560万-0.35%5.460.73
11/211,4201,4201,3901,405-1.06%6,40074億8246万-2.02%5.360.72
11/201,4001,4251,3751,420+3.27%33,20075億6235万-0.98%5.420.73
11/191,3701,3901,3701,375+0.36%14,40073億2270万-4.25%5.250.7
11/181,3651,3801,3651,3700%8,20072億9607万-4.79%5.230.7
11/171,3801,3801,3651,370-0.36%5,40072億9607万-5.12%5.230.7
11/141,3901,3951,3551,375-2.14%35,00073億2270万-5.24%5.250.7
11/131,4151,4201,3951,405-0.71%18,60074億8246万-3.64%5.360.72
11/121,4351,4351,4151,415-2.08%17,00075億3572万-3.35%5.40.72
11/111,4551,4551,4351,445-0.69%8,00076億9549万-1.57%5.510.74
11/101,4151,4551,4151,455+1.39%18,80077億4874万-0.95%5.550.74
11/071,4301,4351,4201,435+0.35%7,60076億4223万-2.38%5.470.73
11/061,4151,4501,3851,430-6.84%104,60076億1560万-3.05%5.460.73
11/051,4851,5351,4801,535+3.02%27,20081億7479万+3.72%5.860.78
11/041,5001,5101,4101,490+1.36%49,00079億3514万+0.47%5.680.76
10/311,4551,4751,4501,470+1.03%23,40078億2863万-1.14%5.610.75