PER

2020/12/16~2021/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/202,0652,0702,0632,0700%2,900110億2399万+1.77%6.610.55
05/192,0512,0702,0512,070+0.93%600110億2399万+1.87%6.610.55
05/182,0302,0512,0302,051+1.03%700109億2280万+0.98%6.550.55
05/172,0442,0442,0302,030-2.31%400108億1096万-0.05%6.480.54
05/142,0382,0782,0382,078+1.42%700110億6659万+2.31%6.640.55
05/132,0232,0492,0232,049+1.69%500109億1215万+0.94%6.550.55
05/122,0262,0342,0102,015-1.71%700107億3108万-0.74%6.440.54
05/112,0252,0502,0252,050+0.74%1,100109億1748万+0.89%6.550.55
05/102,0302,0502,0302,035-0.25%800108億3759万-0.05%6.50.54
05/072,0072,0562,0072,040+1.75%1,400108億6422万+0.05%6.520.54
05/062,0202,0702,0052,005-2.15%2,400106億7782万-1.91%6.40.53
04/302,0582,0582,0402,049-0.97%300109億1215万-0.1%6.550.55
04/282,0442,0692,0442,069+0.19%200110億1866万+0.63%6.610.55
04/272,0602,0652,0302,065-0.19%700109億9736万+0.19%6.60.55
04/262,0762,0762,0662,069+1.97%2,600110億1866万+0.19%6.610.55
04/232,0122,0292,0122,029+0.35%600108億564万-1.84%6.480.54
04/222,0212,0221,9932,022+1.25%500107億6836万-2.22%6.460.54
04/211,9972,0231,9971,997+0.35%800106億3522万-3.39%6.380.53
04/162,0202,0201,9901,990+0.51%600105億9794万-3.86%6.360.53
04/151,9751,9801,9751,9800%200105億4468万-4.49%6.330.53
04/142,0012,0011,9801,980-1.15%2,200105億4468万-4.58%6.330.53
04/132,0032,0032,0032,003-0.99%100106億6717万-3.56%6.40.53
04/122,0232,0232,0232,0230%100107億7368万-2.65%6.460.54
04/092,0552,0552,0112,023-1.56%1,000107億7368万-2.65%6.460.54
04/082,0222,0692,0212,055+1.63%600109億4410万-1.15%6.560.55
04/072,0302,0452,0222,022-1.41%400107億6836万-2.74%6.460.54
04/062,0222,0612,0222,051-0.34%1,000109億2280万-1.39%6.550.55
04/052,0012,0582,0002,058+1.38%1,000109億6008万-1.06%6.570.55
04/022,0212,0301,9822,030-0.34%3,000108億1096万-2.4%6.480.54
04/012,0572,0572,0372,037-0.97%500108億4824万-2.16%6.510.54
03/312,0512,1182,0502,057+0.29%1,200109億5475万-1.34%6.990.58
03/302,1422,1422,0512,051-4.69%700109億2280万-1.63%6.970.58
03/292,1202,1522,1202,152+1.8%500114億6069万+3.16%7.310.61
03/262,1522,1522,1142,114-2.08%300112億5831万+1.54%7.180.6
03/252,1372,1912,1212,159-1.28%5,400114億9797万+3.85%7.340.61
03/242,1882,1882,1682,187+0.37%1,000116億4708万+5.3%7.430.62
03/232,2292,2292,1792,179-0.23%600116億448万+5.06%7.410.61
03/222,2202,2202,1712,184+0.88%7,300116億3111万+5.41%7.420.62
03/192,1242,1692,1212,165+1.64%1,900115億2992万+4.54%7.360.61
03/182,0502,1502,0492,130+4.16%2,700113億4352万+2.9%7.240.6
03/172,0102,0602,0102,045+2.05%1,500108億9085万-1.3%6.950.58
03/162,0652,0652,0042,004-2.95%2,600106億7250万-3.51%6.810.57
03/152,0652,0652,0192,0650%500109億9736万-0.86%7.020.58
03/122,0442,0662,0322,065+1.03%400109億9736万-1.05%7.020.58
03/112,0122,0442,0122,044+1.59%300108億8552万-2.25%6.950.58
03/102,0312,0312,0122,012-0.94%300107億1510万-4.05%6.840.57
03/092,0312,0312,0312,0310%100108億1629万-3.47%6.90.57
03/082,0452,0452,0312,031-0.68%300108億1629万-3.79%6.90.57
03/052,0182,0452,0062,0450%1,000108億9085万-3.4%6.950.58
03/042,0462,0462,0452,045-0.68%300108億9085万-3.72%6.950.58
03/032,0412,0732,0412,059+0.88%600109億6541万-3.38%70.58
03/022,0702,0702,0412,041-1.4%700108億6954万-4.54%6.940.58
03/012,0812,1002,0662,070-0.58%1,900110億2399万-3.45%7.030.58
02/262,0932,0932,0362,082-0.86%1,500110億8789万-3.03%7.080.59
02/252,0952,1002,0952,100+1.25%2,500111億8376万-2.33%7.140.59
02/242,0742,0742,0502,074+0.92%1,000110億4529万-3.58%7.050.58
02/222,0952,0952,0552,055-0.48%900109億4410万-4.55%6.980.58
02/192,0512,0992,0492,065+0.73%1,300109億9736万-4.22%7.020.58
02/182,0512,0962,0502,050-2.24%800109億1748万-5.05%6.970.58
02/172,0542,0992,0502,097-0.14%2,200111億6778万-3.01%7.130.59
02/162,1042,1172,1002,100-1.82%1,100111億8376万-2.96%7.140.59
02/152,1072,1392,1072,139-0.65%1,400113億9145万-1.25%7.270.6
02/122,1102,1582,1102,153-0.32%2,100114億6601万-0.65%7.320.61
02/102,1632,1632,0632,160-0.28%3,100115億329万-0.28%7.340.61
02/092,1222,1662,1162,166+0.28%800115億3524万0%7.360.61
02/082,1562,1602,1502,160-0.28%1,100115億329万-0.23%7.340.61
02/052,1662,1662,1162,1660%800115億3524万0%7.360.61
02/042,1722,1722,1662,166-0.28%500115億3524万0%7.360.61
02/032,1832,1832,1492,172-0.73%1,000115億6720万+0.23%7.380.61
02/022,1882,1882,1882,188+0.64%100116億5241万+0.92%7.440.62
02/012,1662,2092,1512,174-1.9%1,700115億7785万+0.32%7.390.61
01/292,1902,2172,1902,216+1.19%3,400118億152万+2.26%7.530.62
01/282,1872,2192,1412,190-1.17%1,200116億6306万+1.25%7.440.62
01/272,2172,2172,1142,216-0.14%5,800118億152万+2.55%7.530.62
01/262,1802,2202,1802,219-0.49%3,300118億1750万+2.83%7.540.63
01/252,2002,2372,1332,230+1.78%7,300118億7608万+3.53%7.580.63
01/222,1522,2002,1412,191+1.67%4,900116億6838万+1.81%7.450.62
01/212,1402,1592,1342,155+0.75%1,500114億7666万+0.19%7.320.61
01/202,1412,1412,1312,139+0.09%800113億9145万-0.47%7.270.6
01/192,0922,1372,0922,137+0.8%300113億8080万-0.65%7.260.6
01/182,0902,1302,0902,120-0.93%1,300112億9027万-1.53%7.20.6
01/152,1352,1402,1142,140+0.23%400113億9678万-0.65%7.270.6
01/142,1122,1352,1122,135+0.23%300113億7015万-0.84%7.260.6
01/132,1002,1352,1002,130-0.93%800113億4352万-1.02%7.240.6
01/122,1462,1502,1462,150+0.09%600114億5004万-0.09%7.310.61
01/082,1402,1502,1402,148-0.23%300114億3938万-0.09%7.30.61
01/072,1272,1532,1252,153+0.56%500114億6601万+0.23%7.320.61
01/062,1182,1592,1182,141-0.19%700114億210万-0.23%7.280.6
01/052,1502,1702,1332,145-0.05%3,100114億2341万0%7.290.6
01/042,1462,1682,1462,146-1.24%400114億2873万+0.09%7.290.61
2020
12/292,1452,1732,1202,173-0.18%1,500115億7252万+1.45%7.380.61
12/282,1552,1932,1552,177-1.05%1,100115億9383万+1.78%7.40.61
12/252,1992,2002,1532,200+0.05%5,900117億1632万+3%7.480.62
12/242,1652,1992,1622,199+1.81%5,000117億1099万+3.14%7.470.62
12/232,1602,1642,1512,1600%2,600115億329万+1.55%7.340.61
12/222,1252,1602,1052,160+1.65%11,100115億329万+1.69%7.340.61
12/212,1182,1252,1182,125-0.23%500113億1690万+0.24%7.220.6
12/182,1332,1362,1002,130-0.47%2,000113億4352万+0.61%7.240.6
12/172,1302,1402,1282,140+0.42%1,600113億9678万+1.23%7.270.6
12/162,1512,1512,1222,131-1.8%2,300113億4885万+0.95%7.240.6