PER

2021/02/01~2021/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/072,0612,0612,0402,042-1.07%600108億7487万-2.9%6.520.54
07/062,0642,0642,0642,064-0.77%200109億9203万-2.04%6.590.55
07/012,0912,0912,0802,080-0.53%200110億7724万-1.42%6.640.55
06/302,0902,0912,0902,091-1.27%200111億3582万-1.04%6.680.56
06/292,1212,1212,1182,118-1.3%200112億7962万+0.19%6.770.56
06/252,1522,1522,1462,146-0.19%2,400114億2873万+1.61%6.860.57
06/242,1132,1502,0802,150+3.42%2,300114億5004万+1.94%6.870.57
06/232,0812,1132,0682,079+0.05%1,800110億7192万-1.24%6.640.55
06/222,0962,0962,0782,078+3.02%300110億6659万-1.19%6.640.55
06/212,0612,0612,0112,017-2.13%2,100107億4173万-4.09%6.440.54
06/172,0612,0702,0612,061-2.28%500109億7606万-2.04%6.580.55
06/162,0912,1272,0222,109+1.05%2,900112億3169万+0.33%6.740.56
06/152,0872,0872,0872,087-1.6%100111億1452万-0.62%6.670.56
06/142,1602,1602,1212,121+0.52%600112億9559万+1.1%6.780.57
06/112,1092,1102,1082,110-0.24%400112億3701万+0.72%6.740.56
06/102,1192,1202,1132,115-0.24%600112億6364万+1.2%6.760.56
06/082,1112,1202,1112,120+0.43%700112億9027万+1.53%6.770.57
06/072,1492,1492,1102,111+0.67%1,100112億4234万+1.2%6.740.56
06/042,1262,1462,0972,097-1.22%1,900111億6778万+0.62%6.70.56
06/032,1202,1362,1202,123-0.47%700113億624万+1.92%6.780.57
06/022,1202,1332,1202,133+0.61%500113億5950万+2.6%6.810.57
06/012,1202,1202,0982,120-0.42%500112億9027万+2.17%6.770.57
05/312,1272,1292,1272,129-0.14%200113億3820万+2.85%6.80.57
05/282,1242,1362,1242,132+0.05%300113億5417万+3.29%6.810.57
05/272,1002,1452,0452,131-0.51%2,600113億4885万+3.55%6.810.57
05/262,1472,1472,1422,142-0.93%400114億743万+4.39%6.840.57
05/252,1932,1932,1302,162+0.56%2,700115億1394万+5.67%6.910.58
05/242,1282,1502,1172,150+2.33%2,200114億5004万+5.34%6.870.57
05/212,0862,1012,0832,101+1.5%3,700111億8908万+3.19%6.710.56
05/202,0652,0702,0632,0700%2,900110億2399万+1.77%6.610.55
05/192,0512,0702,0512,070+0.93%600110億2399万+1.87%6.610.55
05/182,0302,0512,0302,051+1.03%700109億2280万+0.98%6.550.55
05/172,0442,0442,0302,030-2.31%400108億1096万-0.05%6.480.54
05/142,0382,0782,0382,078+1.42%700110億6659万+2.31%6.640.55
05/132,0232,0492,0232,049+1.69%500109億1215万+0.94%6.550.55
05/122,0262,0342,0102,015-1.71%700107億3108万-0.74%6.440.54
05/112,0252,0502,0252,050+0.74%1,100109億1748万+0.89%6.550.55
05/102,0302,0502,0302,035-0.25%800108億3759万-0.05%6.50.54
05/072,0072,0562,0072,040+1.75%1,400108億6422万+0.05%6.520.54
05/062,0202,0702,0052,005-2.15%2,400106億7782万-1.91%6.40.53
04/302,0582,0582,0402,049-0.97%300109億1215万-0.1%6.550.55
04/282,0442,0692,0442,069+0.19%200110億1866万+0.63%6.610.55
04/272,0602,0652,0302,065-0.19%700109億9736万+0.19%6.60.55
04/262,0762,0762,0662,069+1.97%2,600110億1866万+0.19%6.610.55
04/232,0122,0292,0122,029+0.35%600108億564万-1.84%6.480.54
04/222,0212,0221,9932,022+1.25%500107億6836万-2.22%6.460.54
04/211,9972,0231,9971,997+0.35%800106億3522万-3.39%6.380.53
04/162,0202,0201,9901,990+0.51%600105億9794万-3.86%6.360.53
04/151,9751,9801,9751,9800%200105億4468万-4.49%6.330.53
04/142,0012,0011,9801,980-1.15%2,200105億4468万-4.58%6.330.53
04/132,0032,0032,0032,003-0.99%100106億6717万-3.56%6.40.53
04/122,0232,0232,0232,0230%100107億7368万-2.65%6.460.54
04/092,0552,0552,0112,023-1.56%1,000107億7368万-2.65%6.460.54
04/082,0222,0692,0212,055+1.63%600109億4410万-1.15%6.560.55
04/072,0302,0452,0222,022-1.41%400107億6836万-2.74%6.460.54
04/062,0222,0612,0222,051-0.34%1,000109億2280万-1.39%6.550.55
04/052,0012,0582,0002,058+1.38%1,000109億6008万-1.06%6.570.55
04/022,0212,0301,9822,030-0.34%3,000108億1096万-2.4%6.480.54
04/012,0572,0572,0372,037-0.97%500108億4824万-2.16%6.510.54
03/312,0512,1182,0502,057+0.29%1,200109億5475万-1.34%6.990.58
03/302,1422,1422,0512,051-4.69%700109億2280万-1.63%6.970.58
03/292,1202,1522,1202,152+1.8%500114億6069万+3.16%7.310.61
03/262,1522,1522,1142,114-2.08%300112億5831万+1.54%7.180.6
03/252,1372,1912,1212,159-1.28%5,400114億9797万+3.85%7.340.61
03/242,1882,1882,1682,187+0.37%1,000116億4708万+5.3%7.430.62
03/232,2292,2292,1792,179-0.23%600116億448万+5.06%7.410.61
03/222,2202,2202,1712,184+0.88%7,300116億3111万+5.41%7.420.62
03/192,1242,1692,1212,165+1.64%1,900115億2992万+4.54%7.360.61
03/182,0502,1502,0492,130+4.16%2,700113億4352万+2.9%7.240.6
03/172,0102,0602,0102,045+2.05%1,500108億9085万-1.3%6.950.58
03/162,0652,0652,0042,004-2.95%2,600106億7250万-3.51%6.810.57
03/152,0652,0652,0192,0650%500109億9736万-0.86%7.020.58
03/122,0442,0662,0322,065+1.03%400109億9736万-1.05%7.020.58
03/112,0122,0442,0122,044+1.59%300108億8552万-2.25%6.950.58
03/102,0312,0312,0122,012-0.94%300107億1510万-4.05%6.840.57
03/092,0312,0312,0312,0310%100108億1629万-3.47%6.90.57
03/082,0452,0452,0312,031-0.68%300108億1629万-3.79%6.90.57
03/052,0182,0452,0062,0450%1,000108億9085万-3.4%6.950.58
03/042,0462,0462,0452,045-0.68%300108億9085万-3.72%6.950.58
03/032,0412,0732,0412,059+0.88%600109億6541万-3.38%70.58
03/022,0702,0702,0412,041-1.4%700108億6954万-4.54%6.940.58
03/012,0812,1002,0662,070-0.58%1,900110億2399万-3.45%7.030.58
02/262,0932,0932,0362,082-0.86%1,500110億8789万-3.03%7.080.59
02/252,0952,1002,0952,100+1.25%2,500111億8376万-2.33%7.140.59
02/242,0742,0742,0502,074+0.92%1,000110億4529万-3.58%7.050.58
02/222,0952,0952,0552,055-0.48%900109億4410万-4.55%6.980.58
02/192,0512,0992,0492,065+0.73%1,300109億9736万-4.22%7.020.58
02/182,0512,0962,0502,050-2.24%800109億1748万-5.05%6.970.58
02/172,0542,0992,0502,097-0.14%2,200111億6778万-3.01%7.130.59
02/162,1042,1172,1002,100-1.82%1,100111億8376万-2.96%7.140.59
02/152,1072,1392,1072,139-0.65%1,400113億9145万-1.25%7.270.6
02/122,1102,1582,1102,153-0.32%2,100114億6601万-0.65%7.320.61
02/102,1632,1632,0632,160-0.28%3,100115億329万-0.28%7.340.61
02/092,1222,1662,1162,166+0.28%800115億3524万0%7.360.61
02/082,1562,1602,1502,160-0.28%1,100115億329万-0.23%7.340.61
02/052,1662,1662,1162,1660%800115億3524万0%7.360.61
02/042,1722,1722,1662,166-0.28%500115億3524万0%7.360.61
02/032,1832,1832,1492,172-0.73%1,000115億6720万+0.23%7.380.61
02/022,1882,1882,1882,188+0.64%100116億5241万+0.92%7.440.62
02/012,1662,2092,1512,174-1.9%1,700115億7785万+0.32%7.390.61