PBR

2022/07/21~2022/12/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/155,9006,2105,8706,110+3.21%501,4003578億1167万+7.72%10.981.16
12/145,7905,9605,7505,920+5.9%425,4003466億8496万+4.69%10.631.13
12/135,6405,6605,5905,590+0.72%102,3003273億5961万-0.89%10.041.06
12/125,5405,5705,5305,550+0.73%90,7003250億1715万-1.53%9.971.06
12/095,4705,5305,4605,510+0.73%133,2003226億7468万-2.2%9.91.05
12/085,5005,5205,4205,470-0.55%144,4003203億3222万-2.96%9.831.04
12/075,5205,5605,5005,500-1.43%117,0003220億8906万-2.52%9.881.05
12/065,5005,5905,4905,580+0.72%124,9003267億7400万-1.08%10.021.06
12/055,6005,6105,5305,540-0.89%143,5003244億3153万-1.67%9.951.06
12/025,6205,6305,5605,590-2.1%157,1003273億5961万-0.71%10.041.06
12/015,8505,8505,6805,710-1.04%140,9003343億8701万+1.53%10.261.09
11/305,7305,8305,7205,770+1.05%228,2003379億71万+2.82%10.371.1
11/295,7205,7205,6605,7100%114,2003343億8701万+2.07%10.261.09
11/285,7805,7805,7005,710-0.52%92,8003343億8701万+2.33%10.261.09
11/255,8005,8005,7305,740-0.69%68,5003361億4386万+3.11%10.311.09
11/245,7305,7905,6805,780+1.76%140,1003384億8633万+4.07%10.381.1
11/225,6905,7205,6805,680+0.53%91,2003326億3016万+2.58%10.21.08
11/215,6605,6905,6305,650-0.7%88,8003308億7331万+2.28%10.151.08
11/185,7305,7705,6505,690-1.73%174,6003332億1578万+3.17%10.221.08
11/175,7005,7905,7005,790+0.87%121,7003390億7194万+5.31%10.41.1
11/165,6505,7605,6305,740+1.77%120,6003361億4386万+4.73%10.311.09
11/155,5905,6405,5605,640+0.71%79,9003302億8770万+3.18%10.131.07
11/145,6005,6605,5905,600-0.53%103,8003279億4523万+2.53%10.061.07
11/115,6905,6905,6105,630+0.36%148,7003297億208万+3.04%10.111.07
11/105,6705,8005,6005,610-1.06%261,2003285億3085万+2.65%10.081.07
11/095,7005,7305,5105,670+2.16%352,3003320億4454万+3.69%10.191.08
11/085,5105,5805,5105,550+1.09%97,4003250億1715万+1.63%9.971.06
11/075,5205,5505,4905,490-0.36%64,0003215億345万+0.6%9.861.05
11/045,5405,5605,4505,510-1.25%105,9003226億7468万+0.88%9.91.05
11/025,6105,6405,5705,5800%97,4003267億7400万+2.25%10.021.06
11/015,5105,5805,5105,580+1.82%83,4003267億7400万+2.48%10.021.06
10/315,4705,5105,4605,480+1.29%114,3003209億1783万+0.9%9.841.04
10/285,4105,5005,4005,410-0.55%296,1003168億1852万-0.46%9.721.03
10/275,4705,4705,4205,440-0.18%82,9003185億7537万+0.07%9.771.04
10/265,4405,4805,4105,450+1.11%80,4003191億6098万+0.2%9.791.04
10/255,4105,4205,3805,390+0.94%97,6003156億4728万-0.88%9.681.03
10/245,4105,4405,3305,340-0.37%123,6003127億1920万-1.87%9.591.02
10/215,3605,4105,3505,360-0.37%80,0003138億9043万-1.63%9.631.02
10/205,4005,4305,3705,380-0.55%66,8003150億6167万-1.41%9.661.02
10/195,3605,4305,3605,410+0.93%82,4003168億1852万-0.97%9.721.03
10/185,4505,4505,3305,3600%85,0003138億9043万-1.99%9.631.02
10/175,3805,3905,3305,360-1.11%91,7003138億9043万-2.12%9.631.02
10/145,3705,4605,3105,420+2.85%147,4003174億413万-1.06%9.741.03
10/135,3305,3405,2405,270-1.5%134,1003086億1989万-3.81%9.471
10/125,3405,3805,3205,350-0.19%115,8003133億482万-2.5%9.611.02
10/115,5005,5005,3605,360-3.42%165,4003138億9043万-2.44%9.631.02
10/075,5305,6005,5105,550-1.94%105,3003250億1715万+0.87%9.971.06
10/065,6605,6905,6305,660+0.35%98,5003314億5893万+2.76%10.171.08
10/055,7105,7305,6405,640-0.88%126,3003302億8770万+2.38%10.131.07
10/045,5505,6905,5405,690+3.64%173,9003332億1578万+3.34%10.221.08
10/035,4205,5205,4005,490+0.73%118,5003215億345万-0.24%9.861.05
09/305,5405,5705,4205,450-2.85%354,4003191億6098万-1.05%9.791.04
09/295,4905,6205,4605,610+3.89%242,0003285億3085万+1.74%10.081.07
09/285,2505,4205,2505,400+2.47%235,1003162億3290万-2.1%9.71.03
09/275,2805,3405,2605,270+0.57%167,0003086億1989万-4.67%9.471
09/265,4705,4805,2005,240-5.92%363,8003068億6304万-5.42%9.411
09/225,4505,6005,4505,570+2.2%163,2003261億8838万+0.32%101.06
09/215,4505,4905,4505,450-0.91%81,1003191億6098万-1.84%9.791.04
09/205,4105,5005,4105,500+1.1%123,6003220億8906万-0.95%9.881.05
09/165,4605,5305,4305,440-0.91%161,8003185億7537万-2.02%9.771.04
09/155,5505,5605,4705,490-0.36%98,2003215億345万-1.15%9.861.05
09/145,4505,5405,4505,510-0.72%114,7003226億7468万-0.72%9.91.05
09/135,5205,5705,5105,550+0.36%66,3003250億1715万+0.09%9.971.06
09/125,6205,6205,5305,530-0.72%53,7003238億4591万-0.29%9.931.05
09/095,5005,5705,4905,570+0.91%138,9003261億8838万+0.47%101.06
09/085,4105,5405,4105,520+2.03%145,2003232億6030万-0.4%9.911.05
09/075,4005,4205,3405,410-0.92%119,0003168億1852万-2.38%9.721.03
09/065,5505,5505,4505,460-0.18%76,8003197億4660万-1.57%9.811.04
09/055,5005,5305,4605,470-1.08%84,3003203億3222万-1.51%9.821.04
09/025,5505,5605,4905,530-0.18%98,4003238億4591万-0.49%9.931.05
09/015,6405,6705,5305,540-2.81%121,9003244億3153万-0.32%9.951.06
08/315,6405,7205,6205,7000%129,0003338億139万+2.48%10.241.09
08/305,6505,7405,6405,700+2.33%152,3003338億139万+2.55%10.241.09
08/295,4405,5805,4405,570-0.54%118,1003261億8838万+0.31%101.06
08/265,6805,6805,6005,600-0.36%63,1003279億4523万+0.85%10.061.07
08/255,5905,6805,5805,620+0.54%117,2003291億1646万+1.22%10.091.07
08/245,7105,7305,5905,590-1.58%102,6003273億5961万+0.76%10.041.06
08/235,6305,7005,6005,6800%110,1003326億3016万+2.53%10.21.08
08/225,5905,7005,5705,680+1.61%155,8003326億3016万+2.75%10.21.08
08/195,5805,6105,5405,590+0.9%100,5003273億5961万+1.32%10.041.06
08/185,5905,5905,5005,540-0.36%101,8003244億3153万+0.62%9.951.06
08/175,4905,5905,4705,560+1.65%169,6003256億276万+1.15%9.991.06
08/165,4705,4805,4005,470-0.36%110,4003203億3222万-0.33%9.821.04
08/155,4805,5105,4605,490+0.18%83,4003215億345万+0.22%9.861.05
08/125,4405,5005,4105,480+1.86%126,0003209億1783万+0.24%9.841.04
08/105,3805,4005,3105,380-0.37%161,9003150億6167万-1.36%9.661.02
08/095,5905,5905,3605,400-3.23%271,0003162億3290万-0.92%9.71.03
08/085,5105,6805,4705,580+2.01%288,2003267億7400万+2.46%10.021.06
08/055,4605,5505,4505,470-0.91%116,1003203億3222万+0.7%9.821.04
08/045,5605,5605,4805,5200%92,1003232億6030万+1.81%9.911.05
08/035,4705,5405,4505,520-0.36%132,5003232億6030万+2%9.911.05
08/025,5705,5805,4805,540-1.42%148,3003244億3153万+2.63%9.951.06
08/015,6105,6305,5705,620+1.08%97,1003291億1646万+4.46%10.091.07
07/295,6105,6105,5605,560+0.18%148,1003256億276万+3.77%9.991.06
07/285,6305,6405,5105,550-1.6%149,5003250億1715万+4.07%9.971.06
07/275,6405,6405,5905,640+0.53%80,0003302億8770万+6.21%10.131.07
07/265,5905,6605,5705,610+0.9%101,3003285億3085万+6.11%10.081.07
07/255,6405,6405,5205,560-0.36%138,2003256億276万+5.7%9.991.06
07/225,5105,5905,5005,580+0.18%103,7003267億7400万+6.49%10.021.06
07/215,5205,5705,5005,570+0.91%122,7003261億8838万+6.58%101.06