IR情報

2018/04/09~2018/08/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/301,2881,2891,2701,272-0.93%4,400122億8258万-0.93%
08/291,2781,2861,2721,284+0.47%5,500123億9845万-0.16%
08/281,2751,2871,2721,278+1.11%4,100123億4052万-0.78%
08/271,2651,2691,2621,264-0.32%5,500122億533万-2.02%
08/241,2611,2691,2571,268+0.79%3,900122億4395万-1.86%
08/231,2621,2671,2571,258-0.32%2,500121億4739万-2.78%
08/221,2561,2691,2551,262+0.88%3,900121億8602万-2.62%
08/211,2541,2551,2451,251-0.24%6,500120億7980万-3.7%
08/201,2621,2621,2501,254-0.71%4,500121億877万-3.61%
08/171,2571,2701,2571,263+0.48%4,000121億9567万-3.07%
08/161,2601,2601,2511,257-0.32%5,300121億3774万-3.6%
08/151,2811,2811,2571,261-0.94%5,200121億7636万-3.37%
08/141,2691,2741,2671,273+0.32%3,700122億9223万-2.53%
08/131,2821,2831,2611,269-1.17%10,000122億5361万-2.98%
08/101,2841,2961,2821,284-0.08%3,700123億9845万-1.83%
08/091,2921,2931,2801,285+0.23%2,800124億811万-1.68%
08/081,2801,2941,2791,282-0.54%3,200123億7914万-1.99%
08/071,2761,2981,2651,289+0.55%8,200124億4673万-1.53%
08/061,2961,3151,2811,282-1%6,800123億7914万-2.14%
08/0316:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,3111,3151,2891,295-1.3%12,100125億467万-1.3%
08/021,3371,3401,3091,312-1.65%10,900126億6882万-0.15%
08/011,3421,3421,3291,334-0.15%5,600128億8126万+1.37%
07/311,3391,3391,3281,336-0.22%5,800129億57万+1.52%
07/301,3421,3421,3271,339-0.3%6,700129億2954万+1.75%
07/271,3391,3431,3271,343+0.75%4,500129億6816万+2.05%
07/261,3271,3371,3261,333+0.68%7,900128億7160万+1.37%
07/251,3241,3271,3171,3240%5,400127億8470万+0.68%
07/241,3281,3281,3191,324+0.08%3,500127億8470万+0.68%
07/231,3281,3311,3161,323+0.84%9,300127億7504万+0.53%
07/201,3311,3311,3021,312-0.91%9,800126億6882万-0.38%
07/191,3271,3271,3151,324-0.08%5,300127億8470万+0.38%
07/181,3271,3311,3191,325+0.91%4,700127億9435万+0.3%
07/171,3281,3281,3051,313+1.08%11,500126億7848万-0.76%
07/131,2851,2991,2851,299+1.25%3,100125億4329万-1.96%
07/121,2981,2981,2821,2830%3,600123億8880万-3.32%
07/111,3111,3111,2741,283-0.7%9,300123億8880万-3.61%
07/101,3101,3241,2921,292-1.07%11,600124億7570万-3.15%
07/091,2851,3151,2851,306+1.63%5,200126億1089万-2.25%
07/061,2711,2851,2711,285+1.82%9,200124億811万-4.03%
07/051,3081,3151,2511,262-2.02%24,400121億8602万-5.89%
07/041,2951,3001,2781,288-1.45%10,100124億3708万-4.24%
07/031,3161,3331,2911,307-0.61%8,100126億2054万-3.04%
07/021,3381,3511,3151,315-1.87%9,500126億9779万-2.59%
06/291,3451,3531,3391,340-0.74%4,400129億3919万-0.89%
06/281,3531,3621,3371,350-0.22%8,700130億3576万-0.3%
06/271,3341,3531,3341,353+1.2%3,200130億6472万-0.15%
06/261,3351,3431,3351,337+0.15%2,100129億1023万-1.55%
06/251,3371,3411,3341,335-0.22%3,900128億9091万-1.91%
06/221,3201,3471,3201,338+1.36%12,400129億1988万-1.91%
06/211,3571,3991,2991,320-1.27%43,100127億4607万-3.44%
06/201,3261,3481,3131,337+0.53%16,300129億1023万-2.41%
06/191,3341,3401,3261,330-0.23%6,500128億4263万-3.13%
06/181,3461,3501,3251,333-1.77%12,200128億7160万-3.13%
06/151,3701,3701,3521,357-0.73%5,900131億335万-1.6%
06/141,3661,3701,3651,367-0.15%12,200131億9991万-1.09%
06/131,3611,3691,3611,369+0.15%4,200132億1922万-1.16%
06/121,3681,3691,3651,367+0.07%4,800131億9991万-1.51%
06/111,3691,3691,3651,3660%5,600131億9025万-1.8%
06/081,3481,3671,3481,366-0.15%8,800131億9025万-2.01%
06/071,3581,3681,3551,368+1.26%8,000132億957万-2.08%
06/061,3541,3591,3491,351-0.52%6,300130億4541万-3.43%
06/051,3641,3651,3501,358-0.44%7,800131億1300万-3.28%
06/041,3561,3641,3521,364+0.96%8,700131億7094万-3.13%
06/011,3611,3631,3511,351-0.95%8,600130億4541万-4.39%
05/311,3881,3881,3641,364+0.29%6,100131億7094万-3.81%
05/301,3601,3621,3501,360-0.15%7,300131億3232万-4.36%
05/291,3711,3721,3611,362-0.44%4,000131億5163万-4.49%
05/281,3881,3881,3651,368-0.65%4,000132億957万-4.4%
05/251,3801,3821,3731,377-0.22%4,000132億9647万-4.04%
05/241,4191,4191,3771,380-2.75%9,300133億2544万-4.03%
05/231,4201,4201,4111,419-0.07%3,500137億203万-1.53%
05/221,4161,4201,4121,420+0.71%3,700137億1168万-1.59%
05/211,4031,4101,4021,410+0.64%3,900136億1512万-2.42%
05/181,4031,4101,3971,401-0.21%5,800135億2822万-3.18%
05/171,4161,4161,3971,404-0.28%10,100135億5719万-3.17%
05/161,4051,4111,4051,408+0.21%2,300135億9581万-3.03%
05/151,4061,4101,4031,405-0.43%15,500135億6684万-3.37%
05/141,4281,4291,4081,411-1.12%11,500136億2478万-3.16%
05/1116:00 定款一部変更に関するお知らせ
05/1116:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,4511,4511,4271,427-1.79%6,400137億7928万-2.13%
05/101,4481,4561,4431,453+0.62%3,500140億3034万-0.34%
05/091,4381,4471,4381,444-0.14%3,700139億4343万-0.89%
05/081,4291,4481,4291,446+0.7%6,800139億6274万-0.75%
05/071,4281,4361,4151,436+0.63%3,500138億6618万-1.44%
05/021,4101,4331,4101,427+0.56%24,700137億7928万-1.99%
05/011,4641,4641,4161,419-3.8%9,800137億203万-2.61%
04/2716:00 代表取締役の異動に関するお知らせ
04/2716:00 業績予想及び配当予想の修正に関するお知らせ
04/271,4791,4791,4551,4750%5,400142億4277万+1.3%
04/261,4771,4791,4681,475+0.07%6,900142億4277万+1.58%
04/251,4641,4751,4581,474-0.14%4,300142億3311万+1.59%
04/241,4781,4781,4701,476+0.61%5,500142億5243万+1.79%
04/231,4751,4751,4631,467-0.47%2,300141億6552万+1.31%
04/201,4711,4761,4691,474+0.14%5,000142億3311万+1.94%
04/191,4761,4761,4621,4720%5,500142億1380万+1.94%
04/181,4671,4751,4631,472+0.96%2,600142億1380万+2.01%
04/171,4751,4751,4531,458-0.41%3,200140億7862万+1.18%
04/161,4571,4701,4501,464+0.48%4,500141億3655万+1.67%
04/131,4601,4611,4521,457-0.21%5,500140億6896万+1.32%
04/121,4651,4701,4561,460-0.41%4,100140億9793万+1.74%
04/111,4741,4741,4581,466-0.54%3,000141億5587万+2.3%
04/101,4621,4791,4521,474+0.82%4,500142億3311万+3%
04/091,4591,4641,4531,462-0.34%3,100141億1724万+2.38%