| 2018 |
| 12/18 | 1,012 | 1,012 | 1,004 | 1,008 | -0.4% | 10,600 | 97億3336万 | -8.03% |
| 12/17 | 1,025 | 1,029 | 1,010 | 1,012 | -0.98% | 12,200 | 97億7199万 | -8.17% |
| 12/14 | 1,033 | 1,033 | 1,022 | 1,022 | -1.83% | 13,700 | 98億6855万 | -7.84% |
| 12/13 | 1,035 | 1,050 | 1,029 | 1,041 | +0.77% | 18,200 | 100億5201万 | -6.72% |
| 12/12 | 1,022 | 1,044 | 1,022 | 1,033 | +1.27% | 14,300 | 99億7477万 | -7.77% |
| 12/11 | 1,068 | 1,083 | 1,020 | 1,020 | -4.32% | 6,100 | 98億4924万 | -9.33% |
| 12/10 | 1,073 | 1,082 | 1,053 | 1,066 | -2.83% | 14,300 | 102億9342万 | -5.66% |
| 12/07 | 1,102 | 1,102 | 1,097 | 1,097 | -0.45% | 7,500 | 105億9276万 | -3.26% |
| 12/06 | 1,114 | 1,114 | 1,100 | 1,102 | -0.54% | 11,500 | 106億4104万 | -3.08% |
| 12/05 | 1,116 | 1,116 | 1,107 | 1,108 | -0.89% | 7,100 | 106億9897万 | -2.81% |
| 12/04 | 1,133 | 1,133 | 1,116 | 1,118 | -2.1% | 4,500 | 107億9554万 | -2.02% |
| 12/03 | 1,131 | 1,142 | 1,129 | 1,142 | +0.79% | 7,900 | 110億2728万 | -0.09% |
| 11/30 | 1,134 | 1,135 | 1,123 | 1,133 | +0.44% | 5,700 | 109億4038万 | -0.87% |
| 11/29 | 1,138 | 1,138 | 1,126 | 1,128 | +0.18% | 4,400 | 108億9210万 | -1.48% |
| 11/28 | 1,118 | 1,130 | 1,118 | 1,126 | +1.17% | 6,700 | 108億7278万 | -1.92% |
| 11/27 | 1,128 | 1,128 | 1,106 | 1,113 | +0.09% | 6,700 | 107億4726万 | -3.3% |
| 11/26 | 1,120 | 1,122 | 1,110 | 1,112 | -1.16% | 5,600 | 107億3760万 | -3.81% |
| 11/22 | 1,120 | 1,127 | 1,115 | 1,125 | +0.63% | 3,300 | 108億6313万 | -3.02% |
| 11/21 | 1,105 | 1,118 | 1,102 | 1,118 | +0.54% | 6,500 | 107億9554万 | -4.03% |
| 11/20 | 1,125 | 1,125 | 1,103 | 1,112 | -1.51% | 4,700 | 107億3760万 | -4.88% |
| 11/19 | 1,137 | 1,137 | 1,128 | 1,129 | -0.53% | 3,600 | 109億175万 | -3.83% |
| 11/16 | 1,149 | 1,149 | 1,130 | 1,135 | -0.53% | 5,200 | 109億5969万 | -3.65% |
| 11/15 | 1,130 | 1,143 | 1,124 | 1,141 | +0.71% | 13,900 | 110億1763万 | -3.55% |
| 11/14 | 1,131 | 1,139 | 1,130 | 1,133 | 0% | 8,300 | 109億4038万 | -4.63% |
| 11/13 | 1,156 | 1,156 | 1,133 | 1,133 | -2.07% | 6,700 | 109億4038万 | -5.19% |
| 11/12 | 1,176 | 1,176 | 1,154 | 1,157 | -2.69% | 9,100 | 111億7212万 | -3.74% |
| 11/09 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,207 | 1,208 | 1,189 | 1,189 | +0.76% | 4,400 | 114億8112万 | -1.74% |
| 11/08 | 1,175 | 1,190 | 1,175 | 1,180 | +1.99% | 3,900 | 113億9422万 | -2.88% |
| 11/07 | 1,173 | 1,210 | 1,154 | 1,157 | -0.52% | 6,600 | 111億7212万 | -5.24% |
| 11/06 | 1,160 | 1,217 | 1,146 | 1,163 | +1.57% | 11,900 | 112億3006万 | -5.29% |
| 11/05 | 1,168 | 1,175 | 1,145 | 1,145 | -1.8% | 8,100 | 110億5625万 | -7.36% |
| 11/02 | 1,162 | 1,185 | 1,162 | 1,166 | +0.34% | 17,300 | 112億5903万 | -6.27% |
| 11/01 | 1,163 | 1,180 | 1,152 | 1,162 | -0.09% | 10,400 | 112億2041万 | -7.11% |
| 10/31 | 1,170 | 1,170 | 1,152 | 1,163 | +0.78% | 17,100 | 112億3006万 | -7.63% |
| 10/30 | 1,153 | 1,183 | 1,143 | 1,154 | +0.35% | 14,100 | 111億4316万 | -8.99% |
| 10/29 | 1,160 | 1,173 | 1,150 | 1,150 | -1.12% | 6,600 | 111億453万 | -9.8% |
| 10/26 | 1,184 | 1,185 | 1,154 | 1,163 | -0.43% | 10,800 | 112億3006万 | -9.21% |
| 10/25 | 1,205 | 1,205 | 1,168 | 1,168 | -3.31% | 12,300 | 112億7834万 | -9.25% |
| 10/24 | 1,202 | 1,214 | 1,188 | 1,208 | +0.5% | 5,300 | 116億6459万 | -6.43% |
| 10/23 | 1,228 | 1,228 | 1,201 | 1,202 | -1.88% | 6,600 | 116億665万 | -7.11% |
| 10/22 | 1,235 | 1,235 | 1,216 | 1,225 | -0.08% | 6,600 | 118億2874万 | -5.48% |
| 10/19 | 1,236 | 1,236 | 1,226 | 1,226 | -0.81% | 5,100 | 118億3840万 | -5.47% |
| 10/18 | 1,236 | 1,241 | 1,235 | 1,236 | 0% | 4,100 | 119億3496万 | -4.78% |
| 10/17 | 1,249 | 1,249 | 1,232 | 1,236 | +0.49% | 4,500 | 119億3496万 | -4.85% |
| 10/16 | 1,228 | 1,238 | 1,223 | 1,230 | +0.16% | 6,700 | 118億7702万 | -5.31% |
| 10/15 | 1,255 | 1,255 | 1,227 | 1,228 | -2.07% | 11,400 | 118億5771万 | -5.47% |
| 10/12 | 1,269 | 1,269 | 1,251 | 1,254 | -0.79% | 6,500 | 121億877万 | -3.54% |
| 10/11 | 1,303 | 1,303 | 1,260 | 1,264 | -3.22% | 6,700 | 122億533万 | -2.77% |
| 10/10 | 1,322 | 1,334 | 1,303 | 1,306 | -1.21% | 2,900 | 126億1089万 | +0.46% |
| 10/09 | 1,320 | 1,329 | 1,313 | 1,322 | -1.49% | 2,900 | 127億6538万 | +1.77% |
| 10/05 | 1,334 | 1,342 | 1,327 | 1,342 | +0.6% | 2,800 | 129億5851万 | +3.47% |
| 10/04 | 1,323 | 1,336 | 1,321 | 1,334 | +0.91% | 4,700 | 128億8126万 | +3.09% |
| 10/03 | 1,339 | 1,341 | 1,320 | 1,322 | -1.34% | 6,300 | 127億6538万 | +2.32% |
| 10/02 | 1,337 | 1,346 | 1,322 | 1,340 | -0.37% | 10,800 | 129億3919万 | +3.88% |
| 10/01 | 1,336 | 1,345 | 1,326 | 1,345 | +0.22% | 4,000 | 129億8748万 | +4.51% |
| 09/28 | 1,337 | 1,349 | 1,337 | 1,342 | -0.67% | 3,900 | 129億5851万 | +4.6% |
| 09/27 | 1,361 | 1,365 | 1,328 | 1,351 | -1.75% | 6,600 | 130億4541万 | +5.55% |
| 09/26 | 1,368 | 1,380 | 1,338 | 1,375 | -0.94% | 10,900 | 132億7716万 | +7.76% |
| 09/25 | 1,327 | 1,388 | 1,322 | 1,388 | +5.63% | 23,600 | 134億269万 | +9.21% |
| 09/21 | 1,304 | 1,316 | 1,299 | 1,314 | +0.15% | 10,900 | 126億8814万 | +3.79% |
| 09/20 | 1,294 | 1,312 | 1,286 | 1,312 | +1.39% | 9,100 | 126億6882万 | +3.8% |
| 09/19 | 1,294 | 1,300 | 1,283 | 1,294 | +0.47% | 7,100 | 124億9501万 | +2.54% |
| 09/18 | 1,277 | 1,288 | 1,275 | 1,288 | +1.18% | 8,300 | 124億3708万 | +2.14% |
| 09/14 | 1,256 | 1,276 | 1,255 | 1,273 | +1.35% | 15,900 | 122億9223万 | +1.03% |
| 09/13 | 1,247 | 1,257 | 1,247 | 1,256 | +0.48% | 5,100 | 121億2808万 | -0.4% |
| 09/12 | 1,255 | 1,255 | 1,241 | 1,250 | -0.08% | 3,300 | 120億7014万 | -0.95% |
| 09/11 | 1,246 | 1,253 | 1,239 | 1,251 | +0.24% | 4,700 | 120億7980万 | -0.95% |
| 09/10 | 1,238 | 1,253 | 1,238 | 1,248 | +0.56% | 5,000 | 120億5083万 | -1.34% |
| 09/07 | 1,241 | 1,244 | 1,235 | 1,241 | +0.24% | 5,400 | 119億8324万 | -1.97% |
| 09/06 | 1,254 | 1,254 | 1,234 | 1,238 | -1.28% | 13,000 | 119億5427万 | -2.37% |
| 09/05 | 1,252 | 1,259 | 1,251 | 1,254 | +0.08% | 5,600 | 121億877万 | -1.34% |
| 09/04 | 1,264 | 1,264 | 1,253 | 1,253 | -0.32% | 7,500 | 120億9911万 | -1.65% |
| 09/03 | 1,268 | 1,273 | 1,256 | 1,257 | -1.33% | 5,700 | 121億3774万 | -1.64% |
| 08/31 | 1,272 | 1,282 | 1,271 | 1,274 | +0.16% | 5,100 | 123億189万 | -0.55% |
| 08/30 | 1,288 | 1,289 | 1,270 | 1,272 | -0.93% | 4,400 | 122億8258万 | -0.93% |
| 08/29 | 1,278 | 1,286 | 1,272 | 1,284 | +0.47% | 5,500 | 123億9845万 | -0.16% |
| 08/28 | 1,275 | 1,287 | 1,272 | 1,278 | +1.11% | 4,100 | 123億4052万 | -0.78% |
| 08/27 | 1,265 | 1,269 | 1,262 | 1,264 | -0.32% | 5,500 | 122億533万 | -2.02% |
| 08/24 | 1,261 | 1,269 | 1,257 | 1,268 | +0.79% | 3,900 | 122億4395万 | -1.86% |
| 08/23 | 1,262 | 1,267 | 1,257 | 1,258 | -0.32% | 2,500 | 121億4739万 | -2.78% |
| 08/22 | 1,256 | 1,269 | 1,255 | 1,262 | +0.88% | 3,900 | 121億8602万 | -2.62% |
| 08/21 | 1,254 | 1,255 | 1,245 | 1,251 | -0.24% | 6,500 | 120億7980万 | -3.7% |
| 08/20 | 1,262 | 1,262 | 1,250 | 1,254 | -0.71% | 4,500 | 121億877万 | -3.61% |
| 08/17 | 1,257 | 1,270 | 1,257 | 1,263 | +0.48% | 4,000 | 121億9567万 | -3.07% |
| 08/16 | 1,260 | 1,260 | 1,251 | 1,257 | -0.32% | 5,300 | 121億3774万 | -3.6% |
| 08/15 | 1,281 | 1,281 | 1,257 | 1,261 | -0.94% | 5,200 | 121億7636万 | -3.37% |
| 08/14 | 1,269 | 1,274 | 1,267 | 1,273 | +0.32% | 3,700 | 122億9223万 | -2.53% |
| 08/13 | 1,282 | 1,283 | 1,261 | 1,269 | -1.17% | 10,000 | 122億5361万 | -2.98% |
| 08/10 | 1,284 | 1,296 | 1,282 | 1,284 | -0.08% | 3,700 | 123億9845万 | -1.83% |
| 08/09 | 1,292 | 1,293 | 1,280 | 1,285 | +0.23% | 2,800 | 124億811万 | -1.68% |
| 08/08 | 1,280 | 1,294 | 1,279 | 1,282 | -0.54% | 3,200 | 123億7914万 | -1.99% |
| 08/07 | 1,276 | 1,298 | 1,265 | 1,289 | +0.55% | 8,200 | 124億4673万 | -1.53% |
| 08/06 | 1,296 | 1,315 | 1,281 | 1,282 | -1% | 6,800 | 123億7914万 | -2.14% |
| 08/03 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,311 | 1,315 | 1,289 | 1,295 | -1.3% | 12,100 | 125億467万 | -1.3% |
| 08/02 | 1,337 | 1,340 | 1,309 | 1,312 | -1.65% | 10,900 | 126億6882万 | -0.15% |
| 08/01 | 1,342 | 1,342 | 1,329 | 1,334 | -0.15% | 5,600 | 128億8126万 | +1.37% |
| 07/31 | 1,339 | 1,339 | 1,328 | 1,336 | -0.22% | 5,800 | 129億57万 | +1.52% |
| 07/30 | 1,342 | 1,342 | 1,327 | 1,339 | -0.3% | 6,700 | 129億2954万 | +1.75% |
| 07/27 | 1,339 | 1,343 | 1,327 | 1,343 | +0.75% | 4,500 | 129億6816万 | +2.05% |
| 07/26 | 1,327 | 1,337 | 1,326 | 1,333 | +0.68% | 7,900 | 128億7160万 | +1.37% |
