IR情報

2018/10/22~2019/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/20884884872883+0.46%6,90085億2635万0%
03/19883883868879-1.01%9,60084億8772万-0.34%
03/18872889872888+1.02%10,30085億7463万+0.68%
03/15874890870879+1.27%9,30084億8772万-0.23%
03/14873881866868-0.23%8,10083億8151万-1.36%
03/13890899866870-3.12%7,20084億82万-1.14%
03/12877908877898+3.46%8,70086億7119万+2.05%
03/11869872858868+0.35%7,00083億8151万-1.14%
03/08883889861865-3.67%13,40083億5254万-1.37%
03/07888913882898+0.67%8,80086億7119万+2.51%
03/06892897888892-0.22%6,80086億1325万+1.94%
03/05891901891894-0.78%5,60086億3257万+2.29%
03/04903903891901+1.46%7,20087億16万+3.09%
03/01888892886888-0.11%4,80085億7463万+1.72%
02/28894894886889+0.23%5,30085億8428万+1.83%
02/27889891880887-0.67%10,40085億6497万+1.6%
02/26890895887893+1.02%3,50086億2291万+2.29%
02/25890890876884-0.45%7,30085億3600万+1.26%
02/22900905884888+0.68%6,70085億7463万+1.6%
02/21903916875882-1.01%11,20085億1669万+0.8%
02/20886896886891+0.68%3,60086億360万+1.71%
02/19889890876885-0.56%4,40085億4566万+1.03%
02/18873894865890+3.73%5,50085億9394万+1.48%
02/15866867853858-0.69%5,20082億8495万-2.17%
02/14857865854864+1.17%2,60083億4288万-1.71%
02/13877877850854-1.73%5,00082億4632万-3.06%
02/12850871850869+0.46%10,90083億9116万-1.59%
02/0816:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08855874851865+0.23%8,90083億5254万-2.15%
02/07862864857863-0.8%3,20083億3323万-2.38%
02/06867873864870+0.93%6,30084億82万-1.58%
02/05852865848862+1.89%4,60083億2357万-2.27%
02/04836848835846+1.2%14,30081億6907万-3.75%
02/01862864834836-2.79%14,90080億7251万-5.11%
01/31875875856860-0.35%8,00083億426万-2.82%
01/30879881863863-1.71%10,20083億3323万-3.14%
01/29876879873878-0.23%6,60084億7807万-2.12%
01/28893893875880-1.35%8,50084億9738万-2.44%
01/25884904884892+0.9%4,90086億1325万-1.76%
01/24881894881884+0.34%4,80085億3600万-3.28%
01/23889889881881-1.01%3,10085億704万-4.24%
01/22903903890890-0.67%9,00085億9394万-3.78%
01/21910910896896-0.22%10,00086億5188万-3.86%
01/18915918896898-1.86%14,00086億7119万-4.47%
01/17900916891915+1.78%6,90088億3534万-3.48%
01/16901910898899-0.55%10,80086億8085万-5.96%
01/15900905900904+0.44%2,70087億2913万-6.32%
01/11901905895900-0.44%3,10086億9050万-7.6%
01/10898904892904+0.44%4,30087億2913万-8.13%
01/09906911899900-1.42%4,80086億9050万-9.37%
01/08903913880913+1.22%8,30088億1603万-8.88%
01/07896908891902+1.58%9,70087億981万-10.69%
01/04860897854888+1.37%8,40085億7463万-12.77%
2018
12/28866895866876+1.15%11,40084億5876万-14.79%
12/27826869825866+6.78%11,50083億6219万-16.49%
12/26813824805811+1.63%10,50078億3111万-22.54%
12/25840851792798-9.73%47,30077億558万-24.72%
12/21939942878884-7.24%22,70085億3600万-17.61%
12/20986986953953-4.41%18,50092億228万-12.08%
12/199981,007994997-1.09%6,90096億2715万-8.62%
12/181,0121,0121,0041,008-0.4%10,60097億3336万-8.03%
12/171,0251,0291,0101,012-0.98%12,20097億7199万-8.17%
12/141,0331,0331,0221,022-1.83%13,70098億6855万-7.84%
12/131,0351,0501,0291,041+0.77%18,200100億5201万-6.72%
12/121,0221,0441,0221,033+1.27%14,30099億7477万-7.77%
12/111,0681,0831,0201,020-4.32%6,10098億4924万-9.33%
12/101,0731,0821,0531,066-2.83%14,300102億9342万-5.66%
12/071,1021,1021,0971,097-0.45%7,500105億9276万-3.26%
12/061,1141,1141,1001,102-0.54%11,500106億4104万-3.08%
12/051,1161,1161,1071,108-0.89%7,100106億9897万-2.81%
12/041,1331,1331,1161,118-2.1%4,500107億9554万-2.02%
12/031,1311,1421,1291,142+0.79%7,900110億2728万-0.09%
11/301,1341,1351,1231,133+0.44%5,700109億4038万-0.87%
11/291,1381,1381,1261,128+0.18%4,400108億9210万-1.48%
11/281,1181,1301,1181,126+1.17%6,700108億7278万-1.92%
11/271,1281,1281,1061,113+0.09%6,700107億4726万-3.3%
11/261,1201,1221,1101,112-1.16%5,600107億3760万-3.81%
11/221,1201,1271,1151,125+0.63%3,300108億6313万-3.02%
11/211,1051,1181,1021,118+0.54%6,500107億9554万-4.03%
11/201,1251,1251,1031,112-1.51%4,700107億3760万-4.88%
11/191,1371,1371,1281,129-0.53%3,600109億175万-3.83%
11/161,1491,1491,1301,135-0.53%5,200109億5969万-3.65%
11/151,1301,1431,1241,141+0.71%13,900110億1763万-3.55%
11/141,1311,1391,1301,1330%8,300109億4038万-4.63%
11/131,1561,1561,1331,133-2.07%6,700109億4038万-5.19%
11/121,1761,1761,1541,157-2.69%9,100111億7212万-3.74%
11/0916:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,2071,2081,1891,189+0.76%4,400114億8112万-1.74%
11/081,1751,1901,1751,180+1.99%3,900113億9422万-2.88%
11/071,1731,2101,1541,157-0.52%6,600111億7212万-5.24%
11/061,1601,2171,1461,163+1.57%11,900112億3006万-5.29%
11/051,1681,1751,1451,145-1.8%8,100110億5625万-7.36%
11/021,1621,1851,1621,166+0.34%17,300112億5903万-6.27%
11/011,1631,1801,1521,162-0.09%10,400112億2041万-7.11%
10/311,1701,1701,1521,163+0.78%17,100112億3006万-7.63%
10/301,1531,1831,1431,154+0.35%14,100111億4316万-8.99%
10/291,1601,1731,1501,150-1.12%6,600111億453万-9.8%
10/261,1841,1851,1541,163-0.43%10,800112億3006万-9.21%
10/251,2051,2051,1681,168-3.31%12,300112億7834万-9.25%
10/241,2021,2141,1881,208+0.5%5,300116億6459万-6.43%
10/231,2281,2281,2011,202-1.88%6,600116億665万-7.11%
10/221,2351,2351,2161,225-0.08%6,600118億2874万-5.48%