IR情報

2018/12/14~2019/05/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/22670688635635-7.84%653,10061億3163万-30.37%
05/21633703620689+8.85%2,823,70066億5306万-25.43%
05/20636648596633-2.01%1,767,00061億1232万-32.15%
05/208:10 代表取締役の異動に関するお知らせ
05/17646666646646-18.84%1,424,00062億3785万-31.71%
05/1619:10 金融商品取引法違反の疑いによる証券取引等監視委員会および横浜地方検察庁の強制調査について
05/161,1291,129796796-27.37%61,40076億8627万-16.82%
05/151,0491,0971,0421,096+7.56%33,100105億8310万+13.93%
05/149801,0229641,019+2.31%13,90098億3958万+6.7%
05/13966997966996+3%18,50096億1749万+4.84%
05/1016:00 2019年3月期決算短信〔日本基準〕(連結)
05/10953970948967+2.11%8,60093億3746万+2.22%
05/09968968933947-2.17%8,60091億4434万+0.42%
05/08977977956968-1.22%8,50093億4712万+2.87%
05/07997999980980-1.71%6,40094億6299万+4.37%
04/26988999982997+1.63%27,60096億2715万+6.63%
04/25963983954981+1.03%10,70094億7265万+5.37%
04/24963975955971+0.62%12,30093億7609万+4.75%
04/23952973950965+0.94%13,50093億1815万+4.44%
04/22954965946956+0.74%7,10092億3124万+3.8%
04/19952955944949-0.42%9,50091億6365万+3.38%
04/18950959943953-0.42%7,00092億228万+4.27%
04/17960960952957-0.31%2,40092億4090万+5.05%
04/16961970956960+0.31%8,00092億6987万+5.61%
04/15935962935957+2.46%12,50092億4090万+5.75%
04/12920937920934+1.19%9,60090億1881万+3.66%
04/11927927900923-0.11%5,70089億1259万+2.56%
04/10929929920924-0.86%5,10089億2225万+2.78%
04/09929940924932+0.43%6,50089億9950万+3.9%
04/08938939925928-0.85%5,50089億6087万+3.57%
04/05926937925936+0.86%6,70090億3812万+4.58%
04/04921933921928+0.54%9,50089億6087万+3.92%
04/03914923910923+0.98%5,70089億1259万+3.59%
04/02913917910914+0.11%7,40088億2569万+2.7%
04/01892914892913+2.47%11,80088億1603万+2.7%
03/29886893882891+0.68%7,20086億360万+0.34%
03/28894895881885-1.67%13,80085億4566万-0.23%
03/27920920890900-2.17%9,50086億9050万+1.35%
03/26895920885920+3.84%32,40088億8362万+3.72%
03/25895897870886-1.45%21,40085億5532万0%
03/22883900873899+1.81%11,20086億8085万+1.58%
03/20884884872883+0.46%6,90085億2635万0%
03/19883883868879-1.01%9,60084億8772万-0.34%
03/18872889872888+1.02%10,30085億7463万+0.68%
03/15874890870879+1.27%9,30084億8772万-0.23%
03/14873881866868-0.23%8,10083億8151万-1.36%
03/13890899866870-3.12%7,20084億82万-1.14%
03/12877908877898+3.46%8,70086億7119万+2.05%
03/11869872858868+0.35%7,00083億8151万-1.14%
03/08883889861865-3.67%13,40083億5254万-1.37%
03/07888913882898+0.67%8,80086億7119万+2.51%
03/06892897888892-0.22%6,80086億1325万+1.94%
03/05891901891894-0.78%5,60086億3257万+2.29%
03/04903903891901+1.46%7,20087億16万+3.09%
03/01888892886888-0.11%4,80085億7463万+1.72%
02/28894894886889+0.23%5,30085億8428万+1.83%
02/27889891880887-0.67%10,40085億6497万+1.6%
02/26890895887893+1.02%3,50086億2291万+2.29%
02/25890890876884-0.45%7,30085億3600万+1.26%
02/22900905884888+0.68%6,70085億7463万+1.6%
02/21903916875882-1.01%11,20085億1669万+0.8%
02/20886896886891+0.68%3,60086億360万+1.71%
02/19889890876885-0.56%4,40085億4566万+1.03%
02/18873894865890+3.73%5,50085億9394万+1.48%
02/15866867853858-0.69%5,20082億8495万-2.17%
02/14857865854864+1.17%2,60083億4288万-1.71%
02/13877877850854-1.73%5,00082億4632万-3.06%
02/12850871850869+0.46%10,90083億9116万-1.59%
02/0816:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08855874851865+0.23%8,90083億5254万-2.15%
02/07862864857863-0.8%3,20083億3323万-2.38%
02/06867873864870+0.93%6,30084億82万-1.58%
02/05852865848862+1.89%4,60083億2357万-2.27%
02/04836848835846+1.2%14,30081億6907万-3.75%
02/01862864834836-2.79%14,90080億7251万-5.11%
01/31875875856860-0.35%8,00083億426万-2.82%
01/30879881863863-1.71%10,20083億3323万-3.14%
01/29876879873878-0.23%6,60084億7807万-2.12%
01/28893893875880-1.35%8,50084億9738万-2.44%
01/25884904884892+0.9%4,90086億1325万-1.76%
01/24881894881884+0.34%4,80085億3600万-3.28%
01/23889889881881-1.01%3,10085億704万-4.24%
01/22903903890890-0.67%9,00085億9394万-3.78%
01/21910910896896-0.22%10,00086億5188万-3.86%
01/18915918896898-1.86%14,00086億7119万-4.47%
01/17900916891915+1.78%6,90088億3534万-3.48%
01/16901910898899-0.55%10,80086億8085万-5.96%
01/15900905900904+0.44%2,70087億2913万-6.32%
01/11901905895900-0.44%3,10086億9050万-7.6%
01/10898904892904+0.44%4,30087億2913万-8.13%
01/09906911899900-1.42%4,80086億9050万-9.37%
01/08903913880913+1.22%8,30088億1603万-8.88%
01/07896908891902+1.58%9,70087億981万-10.69%
01/04860897854888+1.37%8,40085億7463万-12.77%
2018
12/28866895866876+1.15%11,40084億5876万-14.79%
12/27826869825866+6.78%11,50083億6219万-16.49%
12/26813824805811+1.63%10,50078億3111万-22.54%
12/25840851792798-9.73%47,30077億558万-24.72%
12/21939942878884-7.24%22,70085億3600万-17.61%
12/20986986953953-4.41%18,50092億228万-12.08%
12/199981,007994997-1.09%6,90096億2715万-8.62%
12/181,0121,0121,0041,008-0.4%10,60097億3336万-8.03%
12/171,0251,0291,0101,012-0.98%12,20097億7199万-8.17%
12/141,0331,0331,0221,022-1.83%13,70098億6855万-7.84%