| 2022 |
| 07/11 | 1,624 | 1,709 | 1,624 | 1,709 | +5.23% | 7,900 | 207億5361万 | +4.08% |
| 07/08 | 1,674 | 1,686 | 1,620 | 1,624 | -3.79% | 11,700 | 197億2139万 | -0.98% |
| 07/07 | 1,670 | 1,707 | 1,661 | 1,688 | +0.9% | 6,600 | 204億9859万 | +2.86% |
| 07/06 | 1,674 | 1,689 | 1,673 | 1,673 | -0.36% | 5,500 | 203億1644万 | +2.01% |
| 07/05 | 1,678 | 1,722 | 1,678 | 1,679 | +0.06% | 8,000 | 203億8930万 | +2.38% |
| 07/04 | 1,607 | 1,678 | 1,607 | 1,678 | +4.61% | 10,600 | 203億7716万 | +2.38% |
| 07/01 | 1,618 | 1,623 | 1,570 | 1,604 | -1.84% | 11,300 | 194億7852万 | -2.08% |
| 06/30 | 1,626 | 1,647 | 1,602 | 1,634 | +1.3% | 11,200 | 198億4283万 | -0.49% |
| 06/29 | 1,645 | 1,665 | 1,601 | 1,613 | -3.7% | 15,900 | 195億8781万 | -1.83% |
| 06/28 | 1,654 | 1,675 | 1,645 | 1,675 | +0.18% | 8,000 | 203億4072万 | +1.7% |
| 06/27 | 1,660 | 1,681 | 1,654 | 1,672 | +0.66% | 3,300 | 203億429万 | +1.46% |
| 06/24 | 1,644 | 1,674 | 1,643 | 1,661 | +0.67% | 4,800 | 201億7071万 | +0.73% |
| 06/23 | 1,590 | 1,675 | 1,590 | 1,650 | +1.98% | 13,600 | 200億3713万 | -0.06% |
| 06/22 | 1,599 | 1,632 | 1,567 | 1,618 | +2.02% | 9,400 | 196億4853万 | -2% |
| 06/21 | 1,532 | 1,586 | 1,523 | 1,586 | +4.2% | 6,900 | 192億5993万 | -4.05% |
| 06/20 | 1,602 | 1,602 | 1,522 | 1,522 | -6.68% | 10,600 | 184億8274万 | -8.2% |
| 06/17 | 1,594 | 1,651 | 1,564 | 1,631 | +1.24% | 24,300 | 198億640万 | -2.04% |
| 06/16 | 1,612 | 1,634 | 1,582 | 1,611 | -0.68% | 14,400 | 195億6353万 | -3.42% |
| 06/15 | 1,636 | 1,649 | 1,600 | 1,622 | -0.86% | 16,700 | 196億9711万 | -2.87% |
| 06/14 | 1,611 | 1,653 | 1,582 | 1,636 | +1.43% | 17,200 | 198億6712万 | -2.62% |
| 06/13 | 1,595 | 1,622 | 1,574 | 1,613 | -0.31% | 19,000 | 195億8781万 | -4.56% |
| 06/10 | 1,661 | 1,663 | 1,618 | 1,618 | -4.66% | 13,700 | 196億4853万 | -4.71% |
| 06/09 | 1,658 | 1,706 | 1,641 | 1,697 | +2.35% | 12,500 | 206億789万 | -0.7% |
| 06/08 | 1,650 | 1,679 | 1,650 | 1,658 | -0.9% | 9,400 | 201億3428万 | -3.38% |
| 06/07 | 1,665 | 1,688 | 1,665 | 1,673 | 0% | 6,400 | 203億1644万 | -3.01% |
| 06/06 | 1,624 | 1,678 | 1,620 | 1,673 | +1.58% | 8,900 | 203億1644万 | -3.29% |
| 06/03 | 1,645 | 1,650 | 1,617 | 1,647 | +0.18% | 9,100 | 200億70万 | -5.24% |
| 06/02 | 1,675 | 1,675 | 1,641 | 1,644 | -1.85% | 4,500 | 199億6427万 | -5.9% |
| 06/01 | 1,648 | 1,675 | 1,608 | 1,675 | +0.66% | 7,100 | 203億4072万 | -4.67% |
| 05/31 | 1,656 | 1,671 | 1,647 | 1,664 | +0.24% | 10,000 | 202億714万 | -5.88% |
| 05/30 | 1,670 | 1,687 | 1,660 | 1,660 | -1.89% | 23,700 | 201億5857万 | -6.58% |
| 05/27 | 1,666 | 1,696 | 1,641 | 1,692 | +1.56% | 13,300 | 205億4717万 | -5.32% |
| 05/26 | 1,711 | 1,717 | 1,658 | 1,666 | -2.97% | 8,100 | 202億3143万 | -7.03% |
| 05/25 | 1,693 | 1,733 | 1,692 | 1,717 | +1.42% | 8,100 | 208億5076万 | -4.51% |
| 05/24 | 1,698 | 1,707 | 1,663 | 1,693 | -0.29% | 13,800 | 205億5931万 | -6.15% |
| 05/23 | 1,700 | 1,720 | 1,677 | 1,698 | -0.12% | 11,700 | 206億2003万 | -6.19% |
| 05/20 | 15:00 取締役候補者の選任に関するお知らせ |
| 05/20 | 15:00 定款一部変更に関するお知らせ |
| 05/20 | 15:00 資本準備金の額の減少に関するお知らせ |
| 05/20 | 15:00 剰余金の配当に関するお知らせ |
| 05/20 | 1,643 | 1,700 | 1,634 | 1,700 | +2.29% | 10,500 | 206億4432万 | -6.28% |
| 05/19 | 1,652 | 1,670 | 1,600 | 1,662 | -0.48% | 16,800 | 201億8286万 | -8.78% |
| 05/18 | 1,684 | 1,699 | 1,665 | 1,670 | -1.76% | 13,600 | 202億8001万 | -8.74% |
| 05/17 | 1,677 | 1,700 | 1,677 | 1,700 | -0.06% | 3,500 | 206億4432万 | -7.41% |
| 05/16 | 1,700 | 1,701 | 1,664 | 1,701 | -0.41% | 12,100 | 206億5646万 | -7.75% |
| 05/13 | 1,675 | 1,753 | 1,653 | 1,708 | +1.97% | 18,300 | 207億4147万 | -7.78% |
| 05/12 | 1,732 | 1,764 | 1,674 | 1,675 | -9.56% | 25,600 | 203億4072万 | -10.09% |
| 05/11 | 15:00 2022年3月期(第73期)配当予想の修正(増配)に関するお知らせ |
| 05/11 | 15:00 2022年3月期決算短信[日本基準](連結) |
| 05/11 | 1,886 | 1,886 | 1,849 | 1,852 | -1.8% | 13,700 | 224億9016万 | -1.12% |
| 05/10 | 1,818 | 1,941 | 1,798 | 1,886 | +3.74% | 20,400 | 229億305万 | +0.48% |
| 05/09 | 1,889 | 1,889 | 1,818 | 1,818 | -4.16% | 10,100 | 220億7728万 | -3.4% |
| 05/06 | 1,891 | 1,950 | 1,872 | 1,897 | +1.28% | 15,300 | 230億3663万 | +0.32% |
| 05/02 | 1,897 | 1,897 | 1,844 | 1,873 | -1.06% | 8,700 | 227億4518万 | -1.27% |
| 04/28 | 1,808 | 1,893 | 1,790 | 1,893 | +5.58% | 10,600 | 229億8806万 | -0.58% |
| 04/27 | 1,863 | 1,919 | 1,793 | 1,793 | -3.81% | 25,200 | 217億7368万 | -6.17% |
| 04/26 | 1,890 | 1,890 | 1,858 | 1,864 | -0.05% | 6,800 | 226億3589万 | -3.02% |
| 04/25 | 1,863 | 1,885 | 1,859 | 1,865 | -2% | 6,300 | 226億4803万 | -3.27% |
| 04/22 | 1,914 | 1,914 | 1,893 | 1,903 | -1.96% | 4,300 | 231億949万 | -1.65% |
| 04/21 | 1,889 | 1,941 | 1,889 | 1,941 | +1.89% | 8,000 | 235億7095万 | +0.15% |
| 04/20 | 1,922 | 1,932 | 1,860 | 1,905 | +0.05% | 15,500 | 231億3378万 | -1.65% |
| 04/19 | 1,824 | 1,907 | 1,817 | 1,904 | +5.14% | 11,600 | 231億2164万 | -1.7% |
| 04/18 | 1,811 | 1,823 | 1,769 | 1,811 | -1.09% | 8,000 | 219億9227万 | -6.55% |
| 04/15 | 1,870 | 1,870 | 1,823 | 1,831 | -1.88% | 9,100 | 222億3514万 | -5.72% |
| 04/14 | 1,842 | 1,872 | 1,826 | 1,866 | +2.02% | 7,200 | 226億6017万 | -4.11% |
| 04/13 | 1,809 | 1,844 | 1,801 | 1,829 | +1.11% | 20,400 | 222億1086万 | -5.92% |
| 04/12 | 1,888 | 1,888 | 1,809 | 1,809 | -4.99% | 13,500 | 219億6798万 | -7.14% |
| 04/11 | 1,863 | 1,944 | 1,863 | 1,904 | +2.86% | 22,800 | 231億2164万 | -2.41% |
| 04/08 | 1,811 | 1,868 | 1,800 | 1,851 | +1.54% | 18,500 | 224億7802万 | -5.27% |
| 04/07 | 1,870 | 1,870 | 1,800 | 1,823 | -3.54% | 14,000 | 221億3799万 | -6.85% |
| 04/06 | 1,901 | 1,902 | 1,872 | 1,890 | -1.51% | 7,500 | 229億5162万 | -3.57% |
| 04/05 | 1,970 | 1,970 | 1,910 | 1,919 | -2.59% | 9,500 | 233億379万 | -2.04% |
| 04/04 | 1,955 | 1,981 | 1,951 | 1,970 | +1.76% | 5,500 | 239億2312万 | +0.82% |
| 04/01 | 1,967 | 1,967 | 1,922 | 1,936 | -1.02% | 8,800 | 235億1023万 | -0.72% |
| 03/31 | 16:00 コミットメントライン契約等の締結に関するお知らせ |
| 03/31 | 1,960 | 2,016 | 1,956 | 1,956 | -1.76% | 12,800 | 237億5311万 | +0.62% |
| 03/30 | 2,009 | 2,035 | 1,975 | 1,991 | -2.83% | 16,700 | 241億7814万 | +2.68% |
| 03/29 | 2,044 | 2,054 | 2,010 | 2,049 | 0% | 12,200 | 248億8248万 | +6% |
| 03/28 | 2,046 | 2,076 | 2,031 | 2,049 | -0.34% | 7,100 | 248億8248万 | +6.33% |
| 03/25 | 2,071 | 2,071 | 2,018 | 2,056 | -0.68% | 5,500 | 249億6748万 | +6.92% |
| 03/24 | 2,031 | 2,070 | 2,009 | 2,070 | +0.49% | 9,900 | 251億3749万 | +8.04% |
| 03/23 | 2,054 | 2,060 | 2,022 | 2,060 | +2.33% | 15,600 | 250億1606万 | +7.97% |
| 03/22 | 2,033 | 2,041 | 1,995 | 2,013 | -1.61% | 13,400 | 244億4530万 | +6% |
| 03/18 | 1,972 | 2,046 | 1,965 | 2,046 | +4.02% | 15,500 | 248億4604万 | +8.14% |
| 03/17 | 1,928 | 1,971 | 1,921 | 1,967 | +2.88% | 17,500 | 238億8669万 | +4.52% |
| 03/16 | 1,916 | 1,916 | 1,886 | 1,912 | -0.52% | 8,100 | 232億1879万 | +1.92% |
| 03/15 | 1,911 | 1,922 | 1,894 | 1,922 | -0.05% | 7,000 | 233億4022万 | +2.73% |
| 03/14 | 1,921 | 1,935 | 1,902 | 1,923 | +0.63% | 5,600 | 233億5237万 | +3.17% |
| 03/11 | 1,877 | 1,920 | 1,873 | 1,911 | -0.31% | 14,900 | 232億664万 | +2.85% |
| 03/10 | 1,860 | 1,931 | 1,860 | 1,917 | +4.24% | 14,600 | 232億7950万 | +3.57% |
| 03/09 | 1,902 | 1,913 | 1,839 | 1,839 | -4.02% | 14,700 | 223億3229万 | -0.33% |
| 03/08 | 1,856 | 1,969 | 1,856 | 1,916 | +1.27% | 20,400 | 232億6736万 | +4.19% |
| 03/07 | 1,928 | 1,928 | 1,852 | 1,892 | -4.44% | 14,400 | 229億7591万 | +3.5% |
| 03/03 | 1,947 | 1,982 | 1,920 | 1,980 | +3.02% | 23,100 | 240億4456万 | +8.73% |
| 03/02 | 1,878 | 1,935 | 1,873 | 1,922 | +2.13% | 15,400 | 233億4022万 | +6.07% |
| 03/01 | 1,881 | 1,909 | 1,858 | 1,882 | +0.91% | 16,700 | 228億5447万 | +4.21% |
| 02/28 | 1,846 | 1,870 | 1,817 | 1,865 | +2.59% | 15,800 | 226億4803万 | +3.67% |
| 02/25 | 1,830 | 1,856 | 1,818 | 1,818 | -1.52% | 8,100 | 220億7728万 | +1.39% |
| 02/24 | 1,794 | 1,846 | 1,772 | 1,846 | +3.13% | 16,600 | 224億1730万 | +3.24% |
| 02/22 | 1,819 | 1,819 | 1,775 | 1,790 | -2.61% | 8,000 | 217億3725万 | +0.34% |
| 02/21 | 1,854 | 1,854 | 1,822 | 1,838 | -0.86% | 8,000 | 223億2015万 | +3.03% |
| 02/18 | 1,862 | 1,884 | 1,844 | 1,854 | -1.8% | 8,700 | 225億1445万 | +3.98% |
| 02/17 | 1,950 | 1,952 | 1,880 | 1,888 | -2.68% | 7,500 | 229億2734万 | +6.07% |
| 02/16 | 1,898 | 1,953 | 1,898 | 1,940 | +2.21% | 13,200 | 235億5881万 | +9.23% |
| 02/15 | 1,997 | 2,000 | 1,886 | 1,898 | +2.65% | 26,500 | 230億4877万 | +7.35% |
| 02/14 | 12:00 業績予想の修正に関するお知らせ |
| 02/14 | 12:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 1,848 | 1,909 | 1,840 | 1,849 | +0.65% | 27,400 | 224億5373万 | +4.94% |
| 02/10 | 1,840 | 1,840 | 1,811 | 1,837 | -0.33% | 6,400 | 223億801万 | +4.55% |
