IR情報

2022/05/20~2022/10/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/131,3761,3901,2781,331-6.2%91,300161億9922万-14.41%
10/121,5051,5071,3601,419-5.59%72,300172億7025万-9.27%
10/111,5911,6061,5011,503-8.74%40,100182億9259万-4.33%
10/071,6681,6681,6421,647-1.44%5,400200億4517万+4.57%
10/061,6281,6731,6241,671+3.15%10,800203億3727万+6.1%
10/051,6351,6501,6021,620-0.92%7,000197億1656万+2.92%
10/041,5631,6381,5631,635+4.61%10,400198億9912万+3.88%
10/031,5421,5631,5211,563+1.36%4,600190億2283万-0.7%
09/301,5751,5751,5361,542-2.1%5,100187億6724万-2.28%
09/291,5701,5831,5461,575+0.32%7,500191億6888万-0.44%
09/281,5291,5701,4961,570+3.15%17,600191億802万-0.95%
09/271,5411,5441,5221,522-0.26%6,400185億2383万-4.16%
09/261,5511,5511,5121,526-1.61%20,000185億7251万-4.27%
09/221,5661,5661,5391,551-0.64%7,900188億7678万-3%
09/211,5651,5701,5321,561-0.19%10,700189億9849万-2.68%
09/201,5491,5771,5491,564+1.49%7,900189億9277万-2.68%
09/1615:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
09/1615:00 自己株式取得に係る事項の決定に関するお知らせ
09/161,5421,5521,5171,541-0.06%14,000187億1347万-4.29%
09/151,5471,5521,5331,542-0.32%5,200187億2561万-4.46%
09/141,5691,5871,5471,547-1.9%14,000187億8633万-4.39%
09/131,5901,5951,5651,577+0.06%5,800191億5064万-2.95%
09/121,5761,5901,5701,576-0.13%1,500191億3850万-3.31%
09/091,5811,5821,5701,578-0.88%9,100191億6278万-3.49%
09/081,5541,5921,5541,592+1.92%9,200193億3280万-2.87%
09/071,5621,5831,5411,562-0.45%11,800189億6848万-4.87%
09/061,5511,6061,5511,569+1.29%10,000190億5349万-4.74%
09/051,5811,5821,5491,549-2.88%10,600188億1062万-6.35%
09/021,6071,6241,5861,595-0.87%8,900193億6923万-3.86%
09/011,6301,6371,6051,609-1.41%15,500195億3924万-3.25%
08/311,6391,6391,6231,632-0.61%5,300198億1854万-2.1%
08/301,6331,6431,6241,642+1.23%6,600199億3998万-1.62%
08/291,6501,6501,6201,622-1.76%7,900196億9711万-2.99%
08/2615:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ
08/261,6371,6621,6371,651+0.3%1,700200億4928万-1.49%
08/251,6371,6511,6261,646+0.37%7,600199億8856万-1.97%
08/241,6491,6501,6331,640-0.55%5,700199億1569万-2.44%
08/231,6651,6651,6491,649-0.96%3,300200億2499万-1.96%
08/221,6521,6651,6431,665+0.6%2,900202億1929万-0.95%
08/191,6531,6551,6481,655+0.12%4,000200億9785万-1.49%
08/181,6801,6801,6401,653-1.61%14,500200億7356万-1.61%
08/171,6251,6951,6251,680+3.19%11,600204億144万-0.06%
08/161,6321,6371,6211,628-1.03%6,900197億6997万-3.21%
08/151,6411,6531,6381,645+0.43%5,100199億7641万-2.2%
08/121,6541,6941,6371,638-0.97%9,100198億9141万-2.67%
08/1011:30 業績予想の修正に関するお知らせ
08/1011:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,7201,7451,6501,654-3.84%13,700200億8571万-1.84%
08/091,7121,7451,6991,720+0.47%11,400208億8719万+2.02%
08/081,6811,7251,6811,712+0.71%4,600207億9004万+1.66%
08/051,6491,7101,6491,700+2.1%6,800206億4432万+1.19%
08/041,6691,6741,6581,665-0.89%8,900202億1929万-0.72%
08/031,6801,6891,6771,680-0.3%5,000204億144万+0.3%
08/021,7151,7171,6851,685-2.71%6,700204億6216万+0.6%
08/011,6821,7381,6721,732+2.97%8,400210億3292万+3.46%
07/291,6881,6991,6671,682-1%5,700204億2573万+0.66%
07/281,6831,7101,6441,699+0.65%9,200206億3217万+1.74%
07/271,6731,7001,6731,688-0.24%6,200204億9859万+1.26%
07/261,7011,7101,6891,692-1.05%4,600205億4717万+1.74%
07/251,7261,7271,7091,710-0.98%2,100207億6575万+3.26%
07/221,7371,7421,7161,727-0.17%9,600209億7220万+4.48%
07/211,7081,7301,6901,730+2%9,600210億863万+4.98%
07/201,6581,6961,6581,696+2.29%7,600205億9574万+3.16%
07/191,6391,6671,6331,658+1.16%2,700201億3428万+1.04%
07/151,6351,6631,6331,639+0.61%4,100199億355万-0.06%
07/141,6571,6571,6291,629-2.28%4,700197億8211万-0.61%
07/131,6561,6921,6561,667+0.6%4,200202億4357万+1.52%
07/121,7091,7091,6571,657-3.04%6,300201億2214万+0.98%
07/111,6241,7091,6241,709+5.23%7,900207億5361万+4.08%
07/081,6741,6861,6201,624-3.79%11,700197億2139万-0.98%
07/071,6701,7071,6611,688+0.9%6,600204億9859万+2.86%
07/061,6741,6891,6731,673-0.36%5,500203億1644万+2.01%
07/051,6781,7221,6781,679+0.06%8,000203億8930万+2.38%
07/041,6071,6781,6071,678+4.61%10,600203億7716万+2.38%
07/011,6181,6231,5701,604-1.84%11,300194億7852万-2.08%
06/301,6261,6471,6021,634+1.3%11,200198億4283万-0.49%
06/291,6451,6651,6011,613-3.7%15,900195億8781万-1.83%
06/281,6541,6751,6451,675+0.18%8,000203億4072万+1.7%
06/271,6601,6811,6541,672+0.66%3,300203億429万+1.46%
06/241,6441,6741,6431,661+0.67%4,800201億7071万+0.73%
06/231,5901,6751,5901,650+1.98%13,600200億3713万-0.06%
06/221,5991,6321,5671,618+2.02%9,400196億4853万-2%
06/211,5321,5861,5231,586+4.2%6,900192億5993万-4.05%
06/201,6021,6021,5221,522-6.68%10,600184億8274万-8.2%
06/171,5941,6511,5641,631+1.24%24,300198億640万-2.04%
06/161,6121,6341,5821,611-0.68%14,400195億6353万-3.42%
06/151,6361,6491,6001,622-0.86%16,700196億9711万-2.87%
06/141,6111,6531,5821,636+1.43%17,200198億6712万-2.62%
06/131,5951,6221,5741,613-0.31%19,000195億8781万-4.56%
06/101,6611,6631,6181,618-4.66%13,700196億4853万-4.71%
06/091,6581,7061,6411,697+2.35%12,500206億789万-0.7%
06/081,6501,6791,6501,658-0.9%9,400201億3428万-3.38%
06/071,6651,6881,6651,6730%6,400203億1644万-3.01%
06/061,6241,6781,6201,673+1.58%8,900203億1644万-3.29%
06/031,6451,6501,6171,647+0.18%9,100200億70万-5.24%
06/021,6751,6751,6411,644-1.85%4,500199億6427万-5.9%
06/011,6481,6751,6081,675+0.66%7,100203億4072万-4.67%
05/311,6561,6711,6471,664+0.24%10,000202億714万-5.88%
05/301,6701,6871,6601,660-1.89%23,700201億5857万-6.58%
05/271,6661,6961,6411,692+1.56%13,300205億4717万-5.32%
05/261,7111,7171,6581,666-2.97%8,100202億3143万-7.03%
05/251,6931,7331,6921,717+1.42%8,100208億5076万-4.51%
05/241,6981,7071,6631,693-0.29%13,800205億5931万-6.15%
05/231,7001,7201,6771,698-0.12%11,700206億2003万-6.19%
05/2015:00 取締役候補者の選任に関するお知らせ
05/2015:00 定款一部変更に関するお知らせ
05/2015:00 資本準備金の額の減少に関するお知らせ
05/2015:00 剰余金の配当に関するお知らせ
05/201,6431,7001,6341,700+2.29%10,500206億4432万-6.28%