PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/311,9302,2001,8901,990+7.57%213,500192億1567万+1.69%-0.44
03/301,9201,9201,8501,850-3.14%15,700178億6382万-5.37%-0.41
03/271,9501,9501,9101,910-3.05%4,800184億4318万-2.55%-0.42
03/261,9701,9701,9501,9700%8,700190億2255万+0.36%-0.43
03/252,0002,0001,9701,970-1.01%9,700190億2255万+0.41%-0.43
03/241,9801,9901,9701,990+0.51%7,400192億1567万+1.53%-0.44
03/231,9601,9801,9601,980+1.54%3,900191億1911万+1.18%-0.44
03/201,9501,9701,9501,950-0.51%12,000188億2943万-0.15%-0.43
03/191,9601,9801,9601,960-0.51%7,200189億2599万+0.46%-0.43
03/181,9501,9801,9501,970+1.03%4,800190億2255万+1.03%-0.43
03/171,9601,9601,9501,9500%4,800188億2943万+0.1%-0.43
03/161,9701,9701,9501,950-0.51%8,100188億2943万+0.21%-0.43
03/131,9301,9701,9301,960+0.51%16,500189億2599万+0.82%-0.43
03/121,9701,9701,9401,9500%15,000188億2943万+0.41%-0.43
03/111,9401,9601,9401,950-0.51%10,100188億2943万+0.52%-0.43
03/101,9601,9701,9601,960-0.51%4,800189億2599万+1.24%-0.43
03/091,9601,9801,9601,970+0.51%2,000190億2255万+1.91%-0.43
03/061,9601,9901,9601,9600%12,300189億2599万+1.55%-0.43
03/051,9501,9701,9501,9600%2,900189億2599万+1.66%-0.43
03/041,9701,9701,9601,960-0.51%4,100189億2599万+1.82%-0.43
03/031,9801,9901,9701,9700%8,500190億2255万+2.44%-0.43
03/021,9501,9801,9501,970+1.03%4,100190億2255万+2.6%-0.43
02/271,9601,9801,9401,950-1.52%15,900188億2943万+1.77%-0.43
02/261,9501,9801,9401,980+1.54%6,100191億1911万+3.56%-0.44
02/251,9401,9601,9401,950+0.52%4,300188億2943万+2.25%-0.43
02/241,9301,9501,9101,940-1.52%12,500187億3287万+1.84%-0.43
02/231,9701,9701,9601,970-0.51%4,900190億2255万+3.58%-0.43
02/201,9601,9801,9501,980+1.54%9,300191億1911万+4.32%-0.44
02/191,9401,9501,9301,950+1.04%6,900188億2943万+2.96%-0.43
02/181,9301,9401,9101,930+1.05%8,700186億3631万+2.12%-0.43
02/171,8701,9201,8701,910+1.6%5,900184億4318万+1.27%-0.42
02/161,9001,9101,8801,880-1.05%6,500181億5350万-0.21%-0.41
02/131,9501,9501,9001,900-1.55%10,600183億4662万+0.85%-0.42
02/121,9301,9401,9101,930+1.05%8,700186億3631万+2.5%-0.43
02/101,8901,9101,8901,9100%2,800184億4318万+1.6%-0.42
02/091,9001,9101,8901,910+0.53%6,000184億4318万+1.6%-0.42
02/061,8901,9001,8801,9000%3,500183億4662万+1.06%-0.42
02/051,9001,9101,8701,9000%6,600183億4662万+1.01%-0.42
02/041,8601,9001,8601,900+2.15%4,700183億4662万+1.06%-0.42
02/031,8901,8901,8501,860-1.59%6,300179億6038万-0.96%-0.41
02/021,9001,9001,8801,890-0.53%2,500182億5006万+0.64%-0.42
01/301,9001,9001,8801,900+0.53%6,000183億4662万+1.17%-0.42
01/291,9001,9301,8901,890-0.53%6,000182億5006万+0.64%-0.42
01/281,8801,9101,8801,900-0.52%6,700183億4662万+1.17%-0.42
01/271,8901,9101,8701,910+1.6%4,500184億4318万+1.87%-0.42
01/261,8501,8801,8501,880+0.53%3,600181億5350万+0.43%-0.41
01/231,8601,8701,8601,870+0.54%5,100180億5694万-0.16%-0.41
01/221,8801,8801,8501,8600%4,000179億6038万-0.85%-0.41
01/211,8901,8901,8601,860-1.59%4,200179億6038万-1.06%-0.41
01/201,8701,8901,8701,890+1.07%4,300182億5006万+0.37%-0.42
01/191,8601,8801,8601,870+0.54%1,800180億5694万-0.8%-0.41
01/161,8701,8701,8501,860-1.59%6,600179億6038万-1.54%-0.41
01/151,8501,8901,8501,890+2.16%2,900182億5006万-0.21%-0.42
01/141,8801,8901,8501,850+0.54%9,600178億6382万-2.53%-0.41
01/131,8601,8601,8301,840-1.08%4,800177億6725万-3.31%-0.41
01/091,8701,8901,8501,860-1.06%5,700179億6038万-2.46%-0.41
01/081,8701,9001,8701,880+1.08%4,400181億5350万-1.62%-0.41
01/071,8501,8801,8501,860+0.54%3,900179億6038万-2.82%-0.41
01/061,8801,8901,8501,850-3.65%8,700178億6382万-3.55%-0.41
01/051,9101,9201,9001,9200%6,400185億3974万-0.1%-0.42
2014
12/301,9601,9601,9101,920+0.52%13,600185億3974万-0.26%-0.42
12/291,8801,9101,8801,910+1.6%4,400184億4318万-0.88%-0.42
12/261,8501,8801,8401,880+1.08%6,400181億5350万-2.59%-0.41
12/251,8601,8901,8401,8600%9,600179億6038万-3.83%-0.41
12/241,8701,8901,8401,860-1.06%11,100179億6038万-4.07%-0.41
12/221,8901,8901,8701,880-1.57%7,300181億5350万-3.24%-0.41
12/191,9001,9101,8701,910+2.14%8,500184億4318万-1.95%-0.42
12/181,8601,8801,8501,870+2.19%6,200180億5694万-4.15%-0.41
12/171,8401,8601,8301,8300%8,600176億7069万-6.35%-0.4
12/161,8901,8901,8301,830-4.19%12,400176億7069万-6.63%-0.4
12/151,9301,9301,9101,910-2.05%6,000184億4318万-2.8%-0.42
12/121,9501,9801,9501,950-0.51%17,400188億2943万-0.91%-0.43
12/111,9401,9801,9301,960+1.03%8,700189億2599万-0.41%-0.43
12/101,9301,9401,9301,940+0.52%9,900187億3287万-1.52%-0.43
12/091,9501,9601,9301,930-2.53%7,500186億3631万-2.18%-0.43
12/082,0002,0001,9701,980-0.5%7,300191億1911万0%-0.44
12/051,9901,9901,9701,9900%5,800192億1567万+0.45%-0.44
12/041,9801,9901,9701,990+1.53%5,500192億1567万+0.4%-0.44
12/031,9701,9701,9601,960+0.51%8,400189億2599万-1.11%-0.43
12/021,9501,9601,9401,950-0.51%8,000188億2943万-1.66%-0.43
12/011,9501,9601,9401,960+0.51%7,200189億2599万-1.21%-0.43
11/281,9701,9701,9501,9500%5,000188億2943万-1.66%-0.43
11/271,9801,9801,9501,950-1.02%9,100188億2943万-1.71%-0.43
11/261,9801,9801,9601,970-1.01%6,300190億2255万-0.66%-0.43
11/251,9802,0001,9801,990+1.53%6,300192億1567万+0.4%-0.44
11/211,9701,9701,9501,960-1.01%11,600189億2599万-0.91%-0.43
11/202,0002,0001,9801,9800%3,300191億1911万+0.2%-0.44
11/191,9801,9901,9801,980-0.5%3,600191億1911万+0.25%-0.44
11/181,9801,9901,9801,990+1.02%5,700192億1567万+0.86%-0.44
11/172,0002,0001,9701,970-1.5%2,300190億2255万-0.15%-0.43
11/142,0102,0202,0002,000+1.01%10,000193億1223万+1.21%-0.44
11/131,9601,9801,9401,980+1.02%4,900191億1911万+0.1%-0.44
11/121,9801,9901,9601,9600%4,600189億2599万-1.21%-0.43
11/111,9601,9701,9301,9600%10,000189億2599万-1.61%-0.43
11/101,9701,9701,9401,960-1.01%4,400189億2599万-1.9%-0.43
11/072,0002,0001,9701,980+0.51%7,300191億1911万-1.15%-0.44
11/062,0102,0201,9601,970-1.99%14,200190億2255万-1.99%-0.43
11/052,0102,0202,0002,0100%12,200194億880万-0.4%-0.44
11/042,0602,0902,0002,010-4.74%24,600194億880万-0.79%-0.44
10/312,0302,1102,0102,110+6.03%14,800203億7441万+3.84%-0.47