PBR

2018/02/23~2018/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/191,3271,3271,3151,324-0.08%5,300127億8470万+0.38%33.440.31
07/181,3271,3311,3191,325+0.91%4,700127億9435万+0.3%33.460.31
07/171,3281,3281,3051,313+1.08%11,500126億7848万-0.76%33.160.3
07/131,2851,2991,2851,299+1.25%3,100125億4329万-1.96%32.810.3
07/121,2981,2981,2821,2830%3,600123億8880万-3.32%32.40.3
07/111,3111,3111,2741,283-0.7%9,300123億8880万-3.61%32.40.3
07/101,3101,3241,2921,292-1.07%11,600124億7570万-3.15%32.630.3
07/091,2851,3151,2851,306+1.63%5,200126億1089万-2.25%32.980.3
07/061,2711,2851,2711,285+1.82%9,200124億811万-4.03%32.450.3
07/051,3081,3151,2511,262-2.02%24,400121億8602万-5.89%31.870.29
07/041,2951,3001,2781,288-1.45%10,100124億3708万-4.24%32.530.3
07/031,3161,3331,2911,307-0.61%8,100126億2054万-3.04%33.010.3
07/021,3381,3511,3151,315-1.87%9,500126億9779万-2.59%33.210.3
06/291,3451,3531,3391,340-0.74%4,400129億3919万-0.89%33.840.31
06/281,3531,3621,3371,350-0.22%8,700130億3576万-0.3%34.090.31
06/271,3341,3531,3341,353+1.2%3,200130億6472万-0.15%34.170.31
06/261,3351,3431,3351,337+0.15%2,100129億1023万-1.55%33.760.31
06/251,3371,3411,3341,335-0.22%3,900128億9091万-1.91%33.710.31
06/221,3201,3471,3201,338+1.36%12,400129億1988万-1.91%33.790.31
06/211,3571,3991,2991,320-1.27%43,100127億4607万-3.44%33.340.3
06/201,3261,3481,3131,337+0.53%16,300129億1023万-2.41%33.760.31
06/191,3341,3401,3261,330-0.23%6,500128億4263万-3.13%33.590.31
06/181,3461,3501,3251,333-1.77%12,200128億7160万-3.13%33.660.31
06/151,3701,3701,3521,357-0.73%5,900131億335万-1.6%34.270.31
06/141,3661,3701,3651,367-0.15%12,200131億9991万-1.09%34.520.32
06/131,3611,3691,3611,369+0.15%4,200132億1922万-1.16%34.570.32
06/121,3681,3691,3651,367+0.07%4,800131億9991万-1.51%34.520.32
06/111,3691,3691,3651,3660%5,600131億9025万-1.8%34.50.32
06/081,3481,3671,3481,366-0.15%8,800131億9025万-2.01%34.50.32
06/071,3581,3681,3551,368+1.26%8,000132億957万-2.08%34.550.32
06/061,3541,3591,3491,351-0.52%6,300130億4541万-3.43%34.120.31
06/051,3641,3651,3501,358-0.44%7,800131億1300万-3.28%34.30.31
06/041,3561,3641,3521,364+0.96%8,700131億7094万-3.13%34.450.32
06/011,3611,3631,3511,351-0.95%8,600130億4541万-4.39%34.120.31
05/311,3881,3881,3641,364+0.29%6,100131億7094万-3.81%34.450.32
05/301,3601,3621,3501,360-0.15%7,300131億3232万-4.36%34.350.31
05/291,3711,3721,3611,362-0.44%4,000131億5163万-4.49%34.40.31
05/281,3881,3881,3651,368-0.65%4,000132億957万-4.4%34.550.32
05/251,3801,3821,3731,377-0.22%4,000132億9647万-4.04%34.780.32
05/241,4191,4191,3771,380-2.75%9,300133億2544万-4.03%34.850.32
05/231,4201,4201,4111,419-0.07%3,500137億203万-1.53%35.840.33
05/221,4161,4201,4121,420+0.71%3,700137億1168万-1.59%35.860.33
05/211,4031,4101,4021,410+0.64%3,900136億1512万-2.42%35.610.33
05/181,4031,4101,3971,401-0.21%5,800135億2822万-3.18%35.380.32
05/171,4161,4161,3971,404-0.28%10,100135億5719万-3.17%35.460.32
05/161,4051,4111,4051,408+0.21%2,300135億9581万-3.03%35.560.33
05/151,4061,4101,4031,405-0.43%15,500135億6684万-3.37%35.480.32
05/141,4281,4291,4081,411-1.12%11,500136億2478万-3.16%35.630.33
05/111,4511,4511,4271,427-1.79%6,400137億7928万-2.13%36.040.33
05/101,4481,4561,4431,453+0.62%3,500140億3034万-0.34%36.690.34
05/091,4381,4471,4381,444-0.14%3,700139億4343万-0.89%36.470.33
05/081,4291,4481,4291,446+0.7%6,800139億6274万-0.75%36.520.33
05/071,4281,4361,4151,436+0.63%3,500138億6618万-1.44%36.270.33
05/021,4101,4331,4101,427+0.56%24,700137億7928万-1.99%36.040.33
05/011,4641,4641,4161,419-3.8%9,800137億203万-2.61%35.840.33
04/271,4791,4791,4551,4750%5,400142億4277万+1.3%37.250.34
04/261,4771,4791,4681,475+0.07%6,900142億4277万+1.58%37.250.34
04/251,4641,4751,4581,474-0.14%4,300142億3311万+1.59%37.220.34
04/241,4781,4781,4701,476+0.61%5,500142億5243万+1.79%37.280.34
04/231,4751,4751,4631,467-0.47%2,300141億6552万+1.31%37.050.34
04/201,4711,4761,4691,474+0.14%5,000142億3311万+1.94%37.220.34
04/191,4761,4761,4621,4720%5,500142億1380万+1.94%37.170.34
04/181,4671,4751,4631,472+0.96%2,600142億1380万+2.01%37.170.34
04/171,4751,4751,4531,458-0.41%3,200140億7862万+1.18%36.820.34
04/161,4571,4701,4501,464+0.48%4,500141億3655万+1.67%36.970.34
04/131,4601,4611,4521,457-0.21%5,500140億6896万+1.32%36.80.34
04/121,4651,4701,4561,460-0.41%4,100140億9793万+1.74%36.870.34
04/111,4741,4741,4581,466-0.54%3,000141億5587万+2.3%37.020.34
04/101,4621,4791,4521,474+0.82%4,500142億3311万+3%37.220.34
04/091,4591,4641,4531,462-0.34%3,100141億1724万+2.38%36.920.34
04/061,4681,4771,4591,4670%4,100141億6552万+2.88%37.050.34
04/051,4491,4801,4491,467+1.24%8,200141億6552万+3.02%37.050.34
04/041,4181,4501,4181,449+2.33%5,300139億9171万+1.83%36.590.33
04/031,4111,4271,4111,416-0.21%4,800136億7306万-0.49%35.760.33
04/021,4431,4431,4121,419-1.66%3,200137億203万-0.42%35.840.33
03/301,4451,4451,4101,443-0.14%7,900139億3377万+1.19%-0.32
03/291,4291,4481,4171,445+1.83%7,600139億5309万+1.4%-0.32
03/281,4381,4381,4121,419-2.81%6,200137億203万-0.42%-0.32
03/271,4171,4631,4171,460+5.42%16,600140億9793万+2.38%-0.33
03/261,3911,3991,3821,385-0.43%15,100133億7372万-2.74%-0.31
03/231,4271,4271,3911,391-3.27%12,700134億3166万-2.39%-0.31
03/221,4241,4401,4241,438-0.42%7,400138億8549万+0.98%-0.32
03/201,4251,4441,4241,444+1.4%5,200139億4343万+1.62%-0.32
03/191,4231,4241,4081,424+0.42%7,800137億5031万+0.35%-0.32
03/161,4441,4441,4181,418-1.05%9,000136億9237万0%-0.32
03/151,4581,4581,4321,433-0.76%4,000138億3721万+0.99%-0.32
03/141,4311,4441,4311,444+0.91%4,000139億4343万+1.69%-0.32
03/131,4211,4401,4211,431+0.7%7,900138億1790万+0.77%-0.32
03/121,4201,4271,4151,421+1.07%4,100137億2134万-0.14%-0.32
03/091,4181,4211,3971,406+0.07%9,800135億7650万-1.61%-0.31
03/081,4041,4111,3991,405+0.29%3,900135億6684万-2.09%-0.31
03/071,4061,4161,4011,401-0.78%6,100135億2822万-2.71%-0.31
03/061,4001,4281,4001,412+1.15%6,000136億3444万-2.35%-0.32
03/051,4101,4101,3901,396-1.06%8,000134億7994万-3.86%-0.31
03/021,4081,4211,4001,411-0.07%11,600136億2478万-3.22%-0.32
03/011,4321,4451,4121,412-2.49%8,600136億3444万-3.55%-0.32
02/281,4541,4651,4411,448-0.48%8,900139億8206万-1.5%-0.32
02/271,4601,4631,4511,455-0.21%7,600140億4965万-1.29%-0.33
02/261,4531,4631,4481,458+1.25%4,400140億7862万-1.35%-0.33
02/231,4081,4401,4081,440+1.62%3,400139億481万-2.83%-0.32