PBR

2018/06/14~2018/11/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/061,1601,2171,1461,163+1.57%11,900112億3006万-5.29%29.370.27
11/051,1681,1751,1451,145-1.8%8,100110億5625万-7.36%28.920.26
11/021,1621,1851,1621,166+0.34%17,300112億5903万-6.27%29.450.27
11/011,1631,1801,1521,162-0.09%10,400112億2041万-7.11%29.350.27
10/311,1701,1701,1521,163+0.78%17,100112億3006万-7.63%29.370.27
10/301,1531,1831,1431,154+0.35%14,100111億4316万-8.99%29.140.27
10/291,1601,1731,1501,150-1.12%6,600111億453万-9.8%29.040.27
10/261,1841,1851,1541,163-0.43%10,800112億3006万-9.21%29.370.27
10/251,2051,2051,1681,168-3.31%12,300112億7834万-9.25%29.50.27
10/241,2021,2141,1881,208+0.5%5,300116億6459万-6.43%30.510.28
10/231,2281,2281,2011,202-1.88%6,600116億665万-7.11%30.360.28
10/221,2351,2351,2161,225-0.08%6,600118億2874万-5.48%30.940.28
10/191,2361,2361,2261,226-0.81%5,100118億3840万-5.47%30.960.28
10/181,2361,2411,2351,2360%4,100119億3496万-4.78%31.210.29
10/171,2491,2491,2321,236+0.49%4,500119億3496万-4.85%31.210.29
10/161,2281,2381,2231,230+0.16%6,700118億7702万-5.31%31.060.28
10/151,2551,2551,2271,228-2.07%11,400118億5771万-5.47%31.010.28
10/121,2691,2691,2511,254-0.79%6,500121億877万-3.54%31.670.29
10/111,3031,3031,2601,264-3.22%6,700122億533万-2.77%31.920.29
10/101,3221,3341,3031,306-1.21%2,900126億1089万+0.46%32.980.3
10/091,3201,3291,3131,322-1.49%2,900127億6538万+1.77%33.390.31
10/051,3341,3421,3271,342+0.6%2,800129億5851万+3.47%33.890.31
10/041,3231,3361,3211,334+0.91%4,700128億8126万+3.09%33.690.31
10/031,3391,3411,3201,322-1.34%6,300127億6538万+2.32%33.390.31
10/021,3371,3461,3221,340-0.37%10,800129億3919万+3.88%33.840.31
10/011,3361,3451,3261,345+0.22%4,000129億8748万+4.51%33.970.31
09/281,3371,3491,3371,342-0.67%3,900129億5851万+4.6%33.890.31
09/271,3611,3651,3281,351-1.75%6,600130億4541万+5.55%34.120.31
09/261,3681,3801,3381,375-0.94%10,900132億7716万+7.76%34.720.32
09/251,3271,3881,3221,388+5.63%23,600134億269万+9.21%35.050.32
09/211,3041,3161,2991,314+0.15%10,900126億8814万+3.79%33.180.3
09/201,2941,3121,2861,312+1.39%9,100126億6882万+3.8%33.130.3
09/191,2941,3001,2831,294+0.47%7,100124億9501万+2.54%32.680.3
09/181,2771,2881,2751,288+1.18%8,300124億3708万+2.14%32.530.3
09/141,2561,2761,2551,273+1.35%15,900122億9223万+1.03%32.150.29
09/131,2471,2571,2471,256+0.48%5,100121億2808万-0.4%31.720.29
09/121,2551,2551,2411,250-0.08%3,300120億7014万-0.95%31.570.29
09/111,2461,2531,2391,251+0.24%4,700120億7980万-0.95%31.590.29
09/101,2381,2531,2381,248+0.56%5,000120億5083万-1.34%31.520.29
09/071,2411,2441,2351,241+0.24%5,400119億8324万-1.97%31.340.29
09/061,2541,2541,2341,238-1.28%13,000119億5427万-2.37%31.260.29
09/051,2521,2591,2511,254+0.08%5,600121億877万-1.34%31.670.29
09/041,2641,2641,2531,253-0.32%7,500120億9911万-1.65%31.640.29
09/031,2681,2731,2561,257-1.33%5,700121億3774万-1.64%31.740.29
08/311,2721,2821,2711,274+0.16%5,100123億189万-0.55%32.170.29
08/301,2881,2891,2701,272-0.93%4,400122億8258万-0.93%32.120.29
08/291,2781,2861,2721,284+0.47%5,500123億9845万-0.16%32.430.3
08/281,2751,2871,2721,278+1.11%4,100123億4052万-0.78%32.270.3
08/271,2651,2691,2621,264-0.32%5,500122億533万-2.02%31.920.29
08/241,2611,2691,2571,268+0.79%3,900122億4395万-1.86%32.020.29
08/231,2621,2671,2571,258-0.32%2,500121億4739万-2.78%31.770.29
08/221,2561,2691,2551,262+0.88%3,900121億8602万-2.62%31.870.29
08/211,2541,2551,2451,251-0.24%6,500120億7980万-3.7%31.590.29
08/201,2621,2621,2501,254-0.71%4,500121億877万-3.61%31.670.29
08/171,2571,2701,2571,263+0.48%4,000121億9567万-3.07%31.90.29
08/161,2601,2601,2511,257-0.32%5,300121億3774万-3.6%31.740.29
08/151,2811,2811,2571,261-0.94%5,200121億7636万-3.37%31.850.29
08/141,2691,2741,2671,273+0.32%3,700122億9223万-2.53%32.150.29
08/131,2821,2831,2611,269-1.17%10,000122億5361万-2.98%32.050.29
08/101,2841,2961,2821,284-0.08%3,700123億9845万-1.83%32.430.3
08/091,2921,2931,2801,285+0.23%2,800124億811万-1.68%32.450.3
08/081,2801,2941,2791,282-0.54%3,200123億7914万-1.99%32.380.3
08/071,2761,2981,2651,289+0.55%8,200124億4673万-1.53%32.550.3
08/061,2961,3151,2811,282-1%6,800123億7914万-2.14%32.380.3
08/031,3111,3151,2891,295-1.3%12,100125億467万-1.3%32.70.3
08/021,3371,3401,3091,312-1.65%10,900126億6882万-0.15%33.130.3
08/011,3421,3421,3291,334-0.15%5,600128億8126万+1.37%33.690.31
07/311,3391,3391,3281,336-0.22%5,800129億57万+1.52%33.740.31
07/301,3421,3421,3271,339-0.3%6,700129億2954万+1.75%33.820.31
07/271,3391,3431,3271,343+0.75%4,500129億6816万+2.05%33.920.31
07/261,3271,3371,3261,333+0.68%7,900128億7160万+1.37%33.660.31
07/251,3241,3271,3171,3240%5,400127億8470万+0.68%33.440.31
07/241,3281,3281,3191,324+0.08%3,500127億8470万+0.68%33.440.31
07/231,3281,3311,3161,323+0.84%9,300127億7504万+0.53%33.410.31
07/201,3311,3311,3021,312-0.91%9,800126億6882万-0.38%33.130.3
07/191,3271,3271,3151,324-0.08%5,300127億8470万+0.38%33.440.31
07/181,3271,3311,3191,325+0.91%4,700127億9435万+0.3%33.460.31
07/171,3281,3281,3051,313+1.08%11,500126億7848万-0.76%33.160.3
07/131,2851,2991,2851,299+1.25%3,100125億4329万-1.96%32.810.3
07/121,2981,2981,2821,2830%3,600123億8880万-3.32%32.40.3
07/111,3111,3111,2741,283-0.7%9,300123億8880万-3.61%32.40.3
07/101,3101,3241,2921,292-1.07%11,600124億7570万-3.15%32.630.3
07/091,2851,3151,2851,306+1.63%5,200126億1089万-2.25%32.980.3
07/061,2711,2851,2711,285+1.82%9,200124億811万-4.03%32.450.3
07/051,3081,3151,2511,262-2.02%24,400121億8602万-5.89%31.870.29
07/041,2951,3001,2781,288-1.45%10,100124億3708万-4.24%32.530.3
07/031,3161,3331,2911,307-0.61%8,100126億2054万-3.04%33.010.3
07/021,3381,3511,3151,315-1.87%9,500126億9779万-2.59%33.210.3
06/291,3451,3531,3391,340-0.74%4,400129億3919万-0.89%33.840.31
06/281,3531,3621,3371,350-0.22%8,700130億3576万-0.3%34.090.31
06/271,3341,3531,3341,353+1.2%3,200130億6472万-0.15%34.170.31
06/261,3351,3431,3351,337+0.15%2,100129億1023万-1.55%33.760.31
06/251,3371,3411,3341,335-0.22%3,900128億9091万-1.91%33.710.31
06/221,3201,3471,3201,338+1.36%12,400129億1988万-1.91%33.790.31
06/211,3571,3991,2991,320-1.27%43,100127億4607万-3.44%33.340.3
06/201,3261,3481,3131,337+0.53%16,300129億1023万-2.41%33.760.31
06/191,3341,3401,3261,330-0.23%6,500128億4263万-3.13%33.590.31
06/181,3461,3501,3251,333-1.77%12,200128億7160万-3.13%33.660.31
06/151,3701,3701,3521,357-0.73%5,900131億335万-1.6%34.270.31
06/141,3661,3701,3651,367-0.15%12,200131億9991万-1.09%34.520.32