PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31941962900920-5.25%16,80088億8362万-3.06%-0.26
03/30928976899971+2.97%22,30093億7609万+1.46%-0.28
03/27910945876943+5.36%44,10091億572万-2.08%-0.27
03/26939940895895-4.69%42,00086億4222万-8.11%-0.26
03/25918950918939+3.19%22,50090億6709万-4.96%-0.27
03/24945945904910-4.01%24,90087億8706万-9%-0.26
03/23940962863948+2.05%28,90091億5400万-6.51%-0.27
03/19889939864929+7.52%24,00089億7053万-9.54%-0.27
03/18910940852864-4.32%20,10083億4288万-16.92%-0.25
03/17786915786903+10.8%32,20087億1947万-14.49%-0.26
03/16804880804815+1.49%15,90078億6973万-23.97%-0.23
03/13796854769803-5.42%34,20077億5386万-26.4%-0.23
03/12845887816849-2.53%41,30081億9804万-23.38%-0.24
03/11945945863871-6.34%23,80084億1047万-22.65%-0.25
03/10836935801930+9.28%34,00089億8019万-18.56%-0.27
03/09948958850851-11.54%32,30082億1735万-26.38%-0.24
03/06995999962962-5.22%19,40092億8918万-17.92%-0.27
03/051,0661,0661,0151,015-2.03%10,70098億96万-14.42%-0.29
03/041,0221,0491,0031,036-0.67%9,700100億373万-13.52%-0.3
03/031,1231,1441,0221,043-4.57%23,500100億7133万-13.59%-0.3
03/021,0391,1071,0391,093+5.2%17,400105億5413万-10.19%-0.31
02/281,0381,0671,0231,039-0.19%32,700100億3270万-15.32%-0.3
02/271,0881,0881,0411,041-3.34%24,300100億5201万-15.91%-0.3
02/261,0551,0821,0321,077-0.74%23,600103億9964万-13.77%-0.31
02/251,1041,1351,0831,085-1.72%27,500104億7688万-13.82%-0.31
02/211,1061,1501,0971,104-2.82%20,500106億6035万-12.8%-0.31
02/201,2131,2201,1361,136-6.19%27,000109億6935万-10.83%-0.32
02/191,2361,2361,2101,211-2.96%9,600116億9356万-5.54%-0.35
02/181,2221,2481,2131,248+1.38%11,100120億5083万-2.88%-0.36
02/171,2351,2561,2121,231-2.69%17,000118億8668万-4.2%-0.35
02/141,2601,2831,2571,265-0.08%8,200122億1499万-1.63%-0.36
02/131,2611,2771,2461,266+0.24%10,500122億2464万-1.56%-0.36
02/121,2631,2831,2631,263-0.39%6,100121億9567万-1.86%-0.36
02/101,2571,2941,2571,268-1.48%11,600122億4395万-1.4%-0.36
02/071,2891,3061,2761,287-1.61%15,800124億2742万-0.08%-0.37
02/061,2501,3151,2461,308+6.69%31,300126億3020万+1.55%-0.37
02/051,3001,3041,2201,226-4.67%37,600118億3840万-4.74%-0.35
02/041,2611,2991,2611,286+1.34%9,600124億1776万-0.16%-0.37
02/031,2511,2841,2511,269-1.09%8,900122億5361万-1.55%-0.36
01/311,2621,2971,2621,283+1.5%8,300123億8880万-0.62%-0.37
01/301,3111,3161,2531,264-3.44%22,900122億533万-2.17%-0.36
01/291,2851,3131,2551,309+0.54%17,300126億3985万+1.24%-0.37
01/281,2581,3131,2281,302+2.04%13,100125億7226万+0.77%-0.37
01/271,2851,2851,2461,276-1.77%17,200123億2120万-1.01%-0.36
01/241,3211,3211,2931,299-2.11%18,800125億4329万+0.85%-0.37
01/231,3301,3591,3271,327-0.08%14,800128億1366万+3.27%-0.38
01/221,3031,3591,3031,328+0.68%30,800128億2332万+3.67%-0.38
01/211,3051,3191,2991,319+1.07%12,400127億3642万+3.37%-0.38
01/201,2831,3131,2711,305+2.19%8,900126億123万+2.68%-0.37
01/171,2881,3101,2751,277-1.84%9,800123億3086万+0.79%-0.36
01/161,3341,3341,2891,301-2.47%14,600125億6261万+3.09%-0.37
01/151,3021,3351,2921,334+4.71%28,900128億8126万+6.38%-0.38
01/141,2631,2901,2611,274+0.87%11,400123億189万+2.41%-0.36
01/101,2531,2671,2441,263+0.16%10,600121億9567万+2.1%-0.36
01/091,2801,2801,2311,261+0.8%23,900121億7636万+2.52%-0.36
01/081,2831,2831,2261,251-2.87%22,300120億7980万+2.29%-0.36
01/071,2461,3161,2461,288+2.79%24,800124億3708万+5.83%-0.37
01/061,2551,2801,2251,253-3.62%20,900120億9911万+3.64%-0.36
2019
12/301,3011,3261,2981,300-0.08%16,700125億5295万+8.15%-0.37
12/271,2771,3021,2401,301+1.8%23,500125億6261万+8.96%-0.37
12/261,2501,2811,2451,278+2.65%24,900123億4052万+7.85%-0.36
12/251,3061,3201,2451,245-5.97%24,300120億2186万+5.69%-0.36
12/241,3121,3501,3071,324+1.22%32,700127億8470万+12.97%-0.38
12/231,3051,3241,2921,308+0.38%30,800126億3020万+12.08%-0.37
12/201,3001,3201,2851,303+0.23%19,000125億8192万+12.04%-0.37
12/191,2591,3241,2591,300+2.2%53,300125億5295万+12.55%-0.37
12/181,2461,2751,2391,272+1.84%28,500122億8258万+11.29%-0.36
12/171,2441,2491,2051,249+0.4%24,900120億6049万+10.43%-0.36
12/161,2191,2441,2001,244+2.05%27,000120億1221万+11.07%-0.35
12/131,2371,2501,2161,219+0.08%31,600117億7080万+9.82%-0.35
12/121,2061,2301,1951,218+1%43,300117億6115万+10.83%-0.35
12/111,1901,2171,1801,206+1.09%36,500116億4527万+10.74%-0.34
12/101,2041,2181,1801,193-0.83%28,000115億1974万+10.57%-0.34
12/091,1831,2351,1721,203+4.34%76,700116億1631万+12.54%-0.34
12/061,1111,1651,1111,153+4.82%37,200111億3350万+9.08%-0.33
12/051,1101,1281,0911,100-0.18%39,400106億2173万+5.06%-0.31
12/041,0751,1271,0701,102+1.01%38,100106億4104万+5.96%-0.31
12/031,0771,1071,0671,091+0.09%29,200105億3482万+5.72%-0.31
12/021,0781,0971,0531,0900%49,400105億2516万+6.34%-0.31
11/291,0601,0971,0011,090+0.55%58,300105億2516万+7.07%-0.31
11/281,1031,1231,0771,084-1.54%30,700104億6723万+7.22%-0.31
11/271,0931,1131,0601,101+1.66%37,700106億3138万+9.66%-0.31
11/261,0781,1301,0781,0830%48,500104億5757万+8.63%-0.31
11/251,0881,1341,0771,083-0.82%50,900104億5757万+9.39%-0.31
11/221,1001,1211,0831,092-1.44%33,900105億4448万+11.31%-0.31
11/211,1261,1261,0831,108+1.09%48,200106億9897万+13.99%-0.32
11/201,1611,1611,0731,096-8.59%96,600105億8310万+14.05%-0.31
11/191,1661,1991,1341,199+0.67%70,100115億7768万+26.08%-0.34
11/181,1151,1911,0951,191+6.82%74,600115億43万+27.11%-0.34
11/151,0051,1409971,115+12.63%215,600107億6657万+19.89%-0.32
11/14967994951990+2.38%41,80095億5955万+7.61%-0.28
11/13977988961967-1.02%23,80093億3746万+6.26%-0.28
11/12990990968977-1.11%32,00094億3402万+8.44%-0.28
11/11981997976988+2.28%32,50095億4024万+10.89%-0.28
11/08957998957966+1.05%25,00093億2781万+9.77%-0.28
11/07978989938956+1.06%31,40092億3124万+10.01%-0.27
11/06931986931946+0.21%53,70091億3468万+10.26%-0.27
11/05918949915944+4.54%35,80091億1537万+11.45%-0.27
11/01902919894903-0.77%21,10087億1947万+7.89%-0.26
10/31925934910910-2.26%22,00087億8706万+9.9%-0.26