PBR

2021/11/01~2022/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/311,9602,0161,9561,956-1.76%12,800237億5311万+0.62%5.140.51
03/302,0092,0351,9751,991-2.83%16,700241億7814万+2.68%5.230.52
03/292,0442,0542,0102,0490%12,200248億8248万+6%5.380.53
03/282,0462,0762,0312,049-0.34%7,100248億8248万+6.33%5.380.53
03/252,0712,0712,0182,056-0.68%5,500249億6748万+6.92%5.40.53
03/242,0312,0702,0092,070+0.49%9,900251億3749万+8.04%5.440.54
03/232,0542,0602,0222,060+2.33%15,600250億1606万+7.97%5.410.53
03/222,0332,0411,9952,013-1.61%13,400244億4530万+6%5.290.52
03/181,9722,0461,9652,046+4.02%15,500248億4604万+8.14%5.380.53
03/171,9281,9711,9211,967+2.88%17,500238億8669万+4.52%5.170.51
03/161,9161,9161,8861,912-0.52%8,100232億1879万+1.92%5.020.5
03/151,9111,9221,8941,922-0.05%7,000233億4022万+2.73%5.050.5
03/141,9211,9351,9021,923+0.63%5,600233億5237万+3.17%5.050.5
03/111,8771,9201,8731,911-0.31%14,900232億664万+2.85%5.020.5
03/101,8601,9311,8601,917+4.24%14,600232億7950万+3.57%5.040.5
03/091,9021,9131,8391,839-4.02%14,700223億3229万-0.33%4.830.48
03/081,8561,9691,8561,916+1.27%20,400232億6736万+4.19%5.040.5
03/071,9281,9281,8521,892-4.44%14,400229億7591万+3.5%4.970.49
03/031,9471,9821,9201,980+3.02%23,100240億4456万+8.73%5.20.51
03/021,8781,9351,8731,922+2.13%15,400233億4022万+6.07%5.050.5
03/011,8811,9091,8581,882+0.91%16,700228億5447万+4.21%4.950.49
02/281,8461,8701,8171,865+2.59%15,800226億4803万+3.67%4.90.48
02/251,8301,8561,8181,818-1.52%8,100220億7728万+1.39%4.780.47
02/241,7941,8461,7721,846+3.13%16,600224億1730万+3.24%4.850.48
02/221,8191,8191,7751,790-2.61%8,000217億3725万+0.34%4.70.46
02/211,8541,8541,8221,838-0.86%8,000223億2015万+3.03%4.830.48
02/181,8621,8841,8441,854-1.8%8,700225億1445万+3.98%4.870.48
02/171,9501,9521,8801,888-2.68%7,500229億2734万+6.07%4.960.49
02/161,8981,9531,8981,940+2.21%13,200235億5881万+9.23%5.10.5
02/151,9972,0001,8861,898+2.65%26,500230億4877万+7.35%4.990.49
02/141,8481,9091,8401,849+0.65%27,400224億5373万+4.94%4.860.48
02/101,8401,8401,8111,837-0.33%6,400223億801万+4.55%4.830.48
02/091,7971,8431,7971,843+2.16%9,100223億8087万+4.95%4.840.48
02/081,8161,8371,8041,804-0.06%6,300219億726万+3.03%4.740.47
02/071,7891,8291,7891,805+0.89%10,200219億1941万+3.32%4.740.47
02/041,7501,8051,7401,789+2.23%10,100217億2511万+2.58%4.70.46
02/031,7701,7821,7501,750-2.02%5,800212億5150万+0.52%4.60.45
02/021,7291,7941,7291,786+3.3%5,700216億8868万+2.76%4.690.46
02/011,7531,7591,7251,729-1.37%6,700209億9649万-0.35%4.540.45
01/311,7191,7581,7011,753+2.82%9,100212億8793万+1.04%4.610.45
01/281,6671,7051,6551,705+3.9%13,300207億504万-1.45%4.480.44
01/271,7241,7251,6411,641-4.37%26,500199億2784万-5.03%4.310.43
01/261,7601,7701,7151,716-1.61%11,100208億3862万-0.69%4.510.45
01/251,7481,7551,7301,744-1.47%12,300211億7864万+0.93%4.580.45
01/241,7181,7731,6991,770+3.63%11,800214億9438万+2.49%4.650.46
01/211,7141,7361,7001,708-0.35%10,400207億4147万-0.99%4.490.44
01/201,7151,7491,7061,714-0.06%10,300208億1433万-0.64%4.50.44
01/191,7271,7651,7131,715-0.69%13,600208億2647万-0.52%4.510.44
01/181,8101,8111,7271,727-3.52%17,100209億7220万+0.17%4.540.45
01/171,8431,8471,7741,790-1.32%16,500217億3725万+3.83%4.70.46
01/141,7981,8351,7921,814+1.23%27,000220億2870万+5.34%4.770.47
01/131,7751,8071,7591,792+1.24%9,600217億6154万+4.19%4.710.46
01/121,7751,7851,7671,770+0.63%7,300214億9438万+3.21%4.650.46
01/111,7551,7721,7301,759+1.21%9,400213億6080万+2.75%4.620.46
01/071,7361,7551,7201,738+0.12%11,500211億578万+1.82%4.570.45
01/061,7711,7891,7361,736-3.61%17,000210億8149万+2%4.560.45
01/051,7661,8101,7661,801+4.22%20,600218億7083万+6.13%4.730.47
01/041,7161,7291,6831,728+2.25%8,400209億8434万+2.13%4.540.45
2021
12/301,7261,7261,6901,690-2.09%4,500205億2288万0%4.440.44
12/291,7011,7401,7011,726+0.82%10,900209億6005万+2.13%4.540.45
12/281,6951,7141,6951,712+1%6,200207億9004万+1.3%4.50.44
12/271,7001,7111,6871,695-0.59%3,500205億8360万+0.24%4.450.44
12/241,7361,7381,6951,705-1.1%6,300207億504万+0.71%4.480.44
12/231,6311,7321,6311,724+5.7%25,400209億3577万+1.83%4.530.45
12/221,6471,6471,6211,631-0.97%9,700198億640万-3.55%4.290.42
12/211,6521,6581,6251,6470%11,900200億70万-2.77%4.330.43
12/201,7181,7181,6471,647-4.36%14,200200億70万-2.95%4.330.43
12/171,7151,7381,7121,722-0.17%9,000209億1148万+1.23%4.530.45
12/161,7381,7381,7131,725+0.23%10,000209億4791万+1.47%4.530.45
12/151,7181,7401,7181,721+0.76%8,500208億9934万+1.12%4.520.45
12/141,6921,7141,6801,708+1.49%10,700207億4147万+0.12%4.490.44
12/131,7121,7131,6681,683-1.69%9,600204億3787万-1.64%4.420.44
12/101,7361,7381,7041,712-1.38%4,400207億9004万-0.41%4.50.44
12/091,7401,7471,7151,736-0.23%6,100210億8149万+0.58%4.560.45
12/081,7701,7701,7311,740-0.8%10,900211億3007万+0.58%4.570.45
12/071,7021,7611,7021,754+4.78%10,100213億8万+0.98%4.610.45
12/061,6731,7071,6721,674-1.41%15,300203億2858万-3.9%4.40.43
12/031,6661,7011,6661,698+4.17%15,500206億2003万-2.92%4.460.44
12/021,6011,6681,6011,630+1.81%18,700197億9426万-7.12%4.280.42
12/011,6101,6381,6001,601-0.68%24,300194億4209万-9.19%4.210.42
11/301,7101,7421,6121,612-4.05%25,400195億7567万-8.98%4.240.42
11/291,6701,6971,6381,680+0.48%27,400204億144万-5.51%4.420.44
11/261,7151,7151,6611,672-1.76%19,200203億429万-6.12%4.390.43
11/251,7151,7271,7001,702-0.76%6,100206億6860万-4.6%4.470.44
11/241,7451,7521,7091,715-1.44%10,200208億2647万-4.03%4.510.44
11/221,7221,7601,6891,740-0.06%14,000211億3007万-2.79%4.570.45
11/191,7171,7471,7041,741+1.4%11,700211億4221万-2.85%4.580.45
11/181,6641,7171,6461,717+3.37%17,500208億5076万-4.02%4.510.45
11/171,7121,7141,6601,661-3.09%10,700201億7071万-7.1%4.370.43
11/161,7371,7391,7141,714-0.7%4,500208億1433万-4.09%4.50.44
11/151,7311,7711,7121,726-0.8%10,400209億6005万-3.31%4.540.45
11/121,7111,7641,7111,740+2.17%29,700211億3007万-2.41%4.570.45
11/111,8211,8221,7031,703-3.84%26,500206億8075万-4.59%4.480.44
11/101,8271,8271,7611,771-2.15%5,300215億652万-1.01%4.650.46
11/091,8471,8501,7981,810-2%18,800219億8013万+1.12%4.760.47
11/081,8601,9021,8471,847-1.49%10,700224億2944万+3.24%4.850.48
11/051,8821,9051,8571,875-0.37%13,200227億6947万+4.92%4.930.49
11/041,8501,9021,8501,882+1.73%15,100228億5447万+5.32%4.950.49
11/021,9271,9271,8441,850-2.63%14,500224億6588万+3.35%4.860.48
11/011,9341,9341,8921,900+0.32%14,800230億7306万+5.73%4.990.49