PBR

2022/04/22~2022/09/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/161,5421,5521,5171,541-0.06%14,000187億1347万-4.29%4.80.38
09/151,5471,5521,5331,542-0.32%5,200187億2561万-4.46%4.80.38
09/141,5691,5871,5471,547-1.9%14,000187億8633万-4.39%4.820.38
09/131,5901,5951,5651,577+0.06%5,800191億5064万-2.95%4.910.39
09/121,5761,5901,5701,576-0.13%1,500191億3850万-3.31%4.910.39
09/091,5811,5821,5701,578-0.88%9,100191億6278万-3.49%4.920.39
09/081,5541,5921,5541,592+1.92%9,200193億3280万-2.87%4.960.39
09/071,5621,5831,5411,562-0.45%11,800189億6848万-4.87%4.870.38
09/061,5511,6061,5511,569+1.29%10,000190億5349万-4.74%4.890.38
09/051,5811,5821,5491,549-2.88%10,600188億1062万-6.35%4.830.38
09/021,6071,6241,5861,595-0.87%8,900193億6923万-3.86%4.970.39
09/011,6301,6371,6051,609-1.41%15,500195億3924万-3.25%5.010.39
08/311,6391,6391,6231,632-0.61%5,300198億1854万-2.1%5.080.4
08/301,6331,6431,6241,642+1.23%6,600199億3998万-1.62%5.120.4
08/291,6501,6501,6201,622-1.76%7,900196億9711万-2.99%5.050.4
08/261,6371,6621,6371,651+0.3%1,700200億4928万-1.49%5.140.41
08/251,6371,6511,6261,646+0.37%7,600199億8856万-1.97%5.130.4
08/241,6491,6501,6331,640-0.55%5,700199億1569万-2.44%5.110.4
08/231,6651,6651,6491,649-0.96%3,300200億2499万-1.96%5.140.4
08/221,6521,6651,6431,665+0.6%2,900202億1929万-0.95%5.190.41
08/191,6531,6551,6481,655+0.12%4,000200億9785万-1.49%5.160.41
08/181,6801,6801,6401,653-1.61%14,500200億7356万-1.61%5.150.41
08/171,6251,6951,6251,680+3.19%11,600204億144万-0.06%5.230.41
08/161,6321,6371,6211,628-1.03%6,900197億6997万-3.21%5.070.4
08/151,6411,6531,6381,645+0.43%5,100199億7641万-2.2%5.120.4
08/121,6541,6941,6371,638-0.97%9,100198億9141万-2.67%5.10.4
08/101,7201,7451,6501,654-3.84%13,700200億8571万-1.84%5.150.41
08/091,7121,7451,6991,720+0.47%11,400208億8719万+2.02%5.360.42
08/081,6811,7251,6811,712+0.71%4,600207億9004万+1.66%5.330.42
08/051,6491,7101,6491,700+2.1%6,800206億4432万+1.19%5.30.42
08/041,6691,6741,6581,665-0.89%8,900202億1929万-0.72%5.190.41
08/031,6801,6891,6771,680-0.3%5,000204億144万+0.3%5.230.41
08/021,7151,7171,6851,685-2.71%6,700204億6216万+0.6%5.250.41
08/011,6821,7381,6721,732+2.97%8,400210億3292万+3.46%5.40.42
07/291,6881,6991,6671,682-1%5,700204億2573万+0.66%5.240.41
07/281,6831,7101,6441,699+0.65%9,200206億3217万+1.74%5.290.42
07/271,6731,7001,6731,688-0.24%6,200204億9859万+1.26%5.260.41
07/261,7011,7101,6891,692-1.05%4,600205億4717万+1.74%5.270.42
07/251,7261,7271,7091,710-0.98%2,100207億6575万+3.26%5.330.42
07/221,7371,7421,7161,727-0.17%9,600209億7220万+4.48%5.380.42
07/211,7081,7301,6901,730+2%9,600210億863万+4.98%5.390.42
07/201,6581,6961,6581,696+2.29%7,600205億9574万+3.16%5.280.42
07/191,6391,6671,6331,658+1.16%2,700201億3428万+1.04%5.170.41
07/151,6351,6631,6331,639+0.61%4,100199億355万-0.06%5.110.4
07/141,6571,6571,6291,629-2.28%4,700197億8211万-0.61%5.070.4
07/131,6561,6921,6561,667+0.6%4,200202億4357万+1.52%5.190.41
07/121,7091,7091,6571,657-3.04%6,300201億2214万+0.98%5.160.41
07/111,6241,7091,6241,709+5.23%7,900207億5361万+4.08%5.320.42
07/081,6741,6861,6201,624-3.79%11,700197億2139万-0.98%5.060.4
07/071,6701,7071,6611,688+0.9%6,600204億9859万+2.86%5.260.41
07/061,6741,6891,6731,673-0.36%5,500203億1644万+2.01%5.210.41
07/051,6781,7221,6781,679+0.06%8,000203億8930万+2.38%5.230.41
07/041,6071,6781,6071,678+4.61%10,600203億7716万+2.38%5.230.41
07/011,6181,6231,5701,604-1.84%11,300194億7852万-2.08%50.39
06/301,6261,6471,6021,634+1.3%11,200198億4283万-0.49%5.090.4
06/291,6451,6651,6011,613-3.7%15,900195億8781万-1.83%5.030.4
06/281,6541,6751,6451,675+0.18%8,000203億4072万+1.7%5.220.41
06/271,6601,6811,6541,672+0.66%3,300203億429万+1.46%5.210.41
06/241,6441,6741,6431,661+0.67%4,800201億7071万+0.73%5.180.41
06/231,5901,6751,5901,650+1.98%13,600200億3713万-0.06%5.140.4
06/221,5991,6321,5671,618+2.02%9,400196億4853万-2%5.040.4
06/211,5321,5861,5231,586+4.2%6,900192億5993万-4.05%4.940.39
06/201,6021,6021,5221,522-6.68%10,600184億8274万-8.2%4.740.37
06/171,5941,6511,5641,631+1.24%24,300198億640万-2.04%5.080.4
06/161,6121,6341,5821,611-0.68%14,400195億6353万-3.42%5.020.4
06/151,6361,6491,6001,622-0.86%16,700196億9711万-2.87%5.050.4
06/141,6111,6531,5821,636+1.43%17,200198億6712万-2.62%5.10.4
06/131,5951,6221,5741,613-0.31%19,000195億8781万-4.56%5.030.4
06/101,6611,6631,6181,618-4.66%13,700196億4853万-4.71%5.040.4
06/091,6581,7061,6411,697+2.35%12,500206億789万-0.7%5.290.42
06/081,6501,6791,6501,658-0.9%9,400201億3428万-3.38%5.170.41
06/071,6651,6881,6651,6730%6,400203億1644万-3.01%5.210.41
06/061,6241,6781,6201,673+1.58%8,900203億1644万-3.29%5.210.41
06/031,6451,6501,6171,647+0.18%9,100200億70万-5.24%5.130.4
06/021,6751,6751,6411,644-1.85%4,500199億6427万-5.9%5.120.4
06/011,6481,6751,6081,675+0.66%7,100203億4072万-4.67%5.220.41
05/311,6561,6711,6471,664+0.24%10,000202億714万-5.88%5.180.41
05/301,6701,6871,6601,660-1.89%23,700201億5857万-6.58%5.170.41
05/271,6661,6961,6411,692+1.56%13,300205億4717万-5.32%5.270.42
05/261,7111,7171,6581,666-2.97%8,100202億3143万-7.03%5.190.41
05/251,6931,7331,6921,717+1.42%8,100208億5076万-4.51%5.350.42
05/241,6981,7071,6631,693-0.29%13,800205億5931万-6.15%5.270.42
05/231,7001,7201,6771,698-0.12%11,700206億2003万-6.19%5.290.42
05/201,6431,7001,6341,700+2.29%10,500206億4432万-6.28%5.30.42
05/191,6521,6701,6001,662-0.48%16,800201億8286万-8.78%5.180.41
05/181,6841,6991,6651,670-1.76%13,600202億8001万-8.74%5.20.41
05/171,6771,7001,6771,700-0.06%3,500206億4432万-7.41%5.30.42
05/161,7001,7011,6641,701-0.41%12,100206億5646万-7.75%5.30.42
05/131,6751,7531,6531,708+1.97%18,300207億4147万-7.78%5.320.42
05/121,7321,7641,6741,675-9.56%25,600203億4072万-10.09%5.220.41
05/111,8861,8861,8491,852-1.8%13,700224億9016万-1.12%5.770.45
05/101,8181,9411,7981,886+3.74%20,400229億305万+0.48%5.880.46
05/091,8891,8891,8181,818-4.16%10,100220億7728万-3.4%5.660.45
05/061,8911,9501,8721,897+1.28%15,300230億3663万+0.32%5.910.47
05/021,8971,8971,8441,873-1.06%8,700227億4518万-1.27%5.840.46
04/281,8081,8931,7901,893+5.58%10,600229億8806万-0.58%5.90.46
04/271,8631,9191,7931,793-3.81%25,200217億7368万-6.17%5.590.44
04/261,8901,8901,8581,864-0.05%6,800226億3589万-3.02%5.810.46
04/251,8631,8851,8591,865-2%6,300226億4803万-3.27%5.810.46
04/221,9141,9141,8931,903-1.96%4,300231億949万-1.65%5.930.47